Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price2.55

Last Closing2.59

No. of Transactions1

SectorChemical Industries

Low Price2.55

Opening Price2.55

No. of Shares75

Div0.00

Change-0.04

Closing Price2.55

Average Price2.55

P/E2.16

Value Traded191

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/11/2002	11.00	10.60	11.00	32,500	5	3,000
26/11/2002	10.90	10.90	10.90	545	1	50
25/11/2002	11.10	11.00	11.10	1,655	3	150
24/11/2002	11.00	11.00	11.00	550	1	50
21/11/2002	11.50	11.00	11.20	12,370	14	1,100
31/10/2002	11.50	11.00	11.50	2,235	3	200
30/10/2002	11.00	11.00	11.00	3,399	8	309
21/10/2002	11.05	11.05	11.05	221	1	20
30/09/2002	11.30	11.30	11.30	565	1	50
25/09/2002	11.00	11.00	11.00	550	1	50
18/09/2002	11.40	11.40	11.40	114	1	10
17/09/2002	11.40	11.40	11.40	1,026	1	90
11/09/2002	11.50	11.50	11.50	115	1	10
29/08/2002	11.65	11.10	11.65	4,118	5	370
25/08/2002	11.10	11.10	11.10	322	1	29
20/08/2002	11.05	11.05	11.05	9,437	16	854
19/08/2002	10.90	10.90	10.90	1,090	1	100
18/08/2002	11.00	11.00	11.00	2,376	4	216
15/08/2002	10.90	10.90	10.90	5,450	7	500
04/08/2002	11.20	11.15	11.15	8,935	3	800

Download Table