Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price2.35

Last Closing2.36

No. of Transactions14

SectorChemical Industries

Low Price2.26

Opening Price2.30

No. of Shares1,400

Div0.00

Change-0.01

Closing Price2.35

Average Price2.32

P/EN

Value Traded3,251

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2004	13.05	13.00	13.05	54,610	2	4,200
22/01/2004	13.15	13.00	13.15	4,817	3	368
19/01/2004	13.50	13.50	13.50	5,157	1	382
12/01/2004	13.60	13.60	13.60	60,506	1	4,449
11/01/2004	13.60	13.60	13.60	1,074	1	79
05/01/2004	13.00	13.00	13.00	650	1	50
30/12/2003	13.00	12.80	13.00	4,515	4	349
28/12/2003	13.00	13.00	13.00	9,880	2	760
23/12/2003	13.00	13.00	13.00	1,300	1	100
14/12/2003	13.00	13.00	13.00	2,600	3	200
11/12/2003	13.00	12.83	13.00	3,858	2	300
10/12/2003	13.50	13.50	13.50	73,683	1	5,458
07/12/2003	13.50	13.50	13.50	554	1	41
03/12/2003	13.50	13.00	13.50	3,080	5	230
01/12/2003	13.00	13.00	13.00	8,450	3	650
23/11/2003	12.50	12.50	12.50	1,250	1	100
17/11/2003	12.01	12.01	12.01	3,603	6	300
11/11/2003	11.50	11.50	11.50	920	1	80
10/11/2003	11.50	11.50	11.50	196	1	17
09/11/2003	11.50	11.50	11.50	2,105	9	183

Download Table