Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price2.55

Last Closing2.59

No. of Transactions1

SectorChemical Industries

Low Price2.55

Opening Price2.55

No. of Shares75

Div0.00

Change-0.04

Closing Price2.55

Average Price2.55

P/E2.16

Value Traded191

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2005	20.50	19.50	20.45	10,355	7	508
21/02/2005	20.50	20.40	20.40	14,738	7	720
20/02/2005	20.50	20.50	20.50	5,740	2	280
17/02/2005	20.50	20.50	20.50	14,555	7	710
16/02/2005	20.70	20.50	20.50	14,390	7	700
15/02/2005	20.50	20.50	20.50	2,050	1	100
14/02/2005	20.83	20.50	20.75	30,905	13	1,500
13/02/2005	20.51	20.30	20.51	40,820	13	2,000
09/02/2005	20.28	19.56	20.28	98,149	24	4,863
08/02/2005	19.32	18.60	19.32	87,944	16	4,586
07/02/2005	18.50	18.40	18.40	3,023	3	164
06/02/2005	18.40	18.40	18.40	920	1	50
03/02/2005	18.50	18.50	18.50	21,275	3	1,150
02/02/2005	18.90	18.30	18.90	19,585	16	1,050
01/02/2005	18.60	18.25	18.60	24,045	16	1,300
31/01/2005	18.50	18.50	18.50	1,850	1	100
17/01/2005	18.25	17.50	18.25	12,513	5	700
16/01/2005	17.50	17.25	17.50	9,588	8	550
13/01/2005	17.35	17.00	17.25	13,753	6	800
12/01/2005	16.53	16.50	16.53	12,395	8	750

Download Table