Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price1.06

Last Closing1.02

No. of Transactions5

SectorChemical Industries

Low Price1.05

Opening Price1.05

No. of Shares160

Div0.00

Change0.03

Closing Price1.05

Average Price1.05

P/EN

Value Traded168

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/01/2005	16.53	16.50	16.53	12,395	8	750
11/01/2005	15.75	15.40	15.75	19,428	10	1,250
10/01/2005	15.00	14.30	15.00	13,931	10	960
09/01/2005	14.30	14.30	14.30	2,574	1	180
05/01/2005	14.50	14.50	14.50	7,250	1	500
04/01/2005	14.10	14.10	14.10	1,410	1	100
29/12/2004	14.00	14.00	14.00	1,400	1	100
28/12/2004	14.20	14.20	14.20	4,260	1	300
27/12/2004	14.00	14.00	14.00	1,400	1	100
26/12/2004	14.00	14.00	14.00	158,270	1	11,305
22/12/2004	14.00	14.00	14.00	2,100	2	150
21/12/2004	14.00	13.65	14.00	69,938	36	5,085
20/12/2004	13.65	13.00	13.65	101,396	36	7,452
19/12/2004	13.30	13.00	13.00	34,935	9	2,645
16/12/2004	13.30	13.25	13.25	2,258	3	170
15/12/2004	13.25	13.25	13.25	2,650	2	200
12/12/2004	13.00	13.00	13.00	3,250	3	250
09/12/2004	13.00	13.00	13.00	1,300	1	100
08/12/2004	13.00	13.00	13.00	3,900	5	300
06/12/2004	13.35	13.35	13.35	1,335	1	100

Download Table