PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 19/03/2026
MarketSecond
High Price1.06
Last Closing1.02
No. of Transactions5
SectorChemical Industries
Low Price1.05
Opening Price1.05
No. of Shares160
Div0.00
Change0.03
Closing Price1.05
Average Price1.05
P/EN
Value Traded168
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2005 | 24.00 | 23.80 | 23.95 | 58,278 | 14 | 2,430 |
| 04/04/2005 | 24.00 | 24.00 | 24.00 | 150,000 | 33 | 6,250 |
| 03/04/2005 | 23.60 | 23.00 | 23.60 | 31,770 | 7 | 1,350 |
| 30/03/2005 | 22.90 | 22.50 | 22.50 | 2,270 | 2 | 100 |
| 28/03/2005 | 23.10 | 22.50 | 22.99 | 39,305 | 14 | 1,714 |
| 27/03/2005 | 23.30 | 23.00 | 23.00 | 57,027 | 9 | 2,450 |
| 22/03/2005 | 23.50 | 23.50 | 23.50 | 2,350 | 1 | 100 |
| 21/03/2005 | 22.80 | 22.80 | 22.80 | 3,192 | 1 | 140 |
| 20/03/2005 | 24.00 | 24.00 | 24.00 | 4,800 | 1 | 200 |
| 16/03/2005 | 24.00 | 24.00 | 24.00 | 24,000 | 1 | 1,000 |
| 15/03/2005 | 24.20 | 24.20 | 24.20 | 2,396 | 1 | 99 |
| 14/03/2005 | 24.50 | 24.20 | 24.20 | 8,229 | 4 | 337 |
| 13/03/2005 | 24.20 | 24.00 | 24.20 | 17,422 | 9 | 723 |
| 10/03/2005 | 24.00 | 24.00 | 24.00 | 13,200 | 4 | 550 |
| 09/03/2005 | 24.00 | 24.00 | 24.00 | 213,000 | 19 | 8,875 |
| 08/03/2005 | 24.15 | 23.00 | 24.15 | 23,500 | 12 | 990 |
| 07/03/2005 | 23.25 | 21.10 | 23.25 | 69,864 | 21 | 3,099 |
| 06/03/2005 | 22.15 | 21.10 | 22.15 | 10,546 | 5 | 479 |
| 01/03/2005 | 21.10 | 21.10 | 21.10 | 3,165 | 3 | 150 |
| 27/02/2005 | 21.65 | 20.80 | 21.65 | 69,922 | 23 | 3,241 |