Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price2.26

Last Closing2.28

No. of Transactions5

SectorChemical Industries

Low Price2.20

Opening Price2.21

No. of Shares1,102

Div0.00

Change-0.02

Closing Price2.26

Average Price2.21

P/EN

Value Traded2,431

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2005	13.20	13.10	13.10	9,225	6	700
03/05/2005	13.50	13.30	13.50	2,680	2	200
02/05/2005	13.50	13.10	13.30	26,255	6	1,966
28/04/2005	14.00	13.60	13.60	81,358	15	5,850
27/04/2005	13.90	13.75	13.75	46,493	20	3,356
26/04/2005	13.80	13.50	13.80	30,668	13	2,244
25/04/2005	14.20	13.40	14.00	239,970	29	17,045
24/04/2005	13.53	13.53	13.53	377,122	35	27,873
20/04/2005	12.89	12.25	12.89	170,681	42	13,485
19/04/2005	12.28	11.70	12.28	109,189	32	9,105
18/04/2005	11.90	11.70	11.70	7,695	4	650
17/04/2005	12.25	11.80	11.90	11,753	9	970
14/04/2005	12.30	12.25	12.25	6,763	3	550
13/04/2005	12.55	12.55	12.55	5,397	5	430
11/04/2005	12.54	12.50	12.54	16,298	5	1,300
07/04/2005	23.90	23.90	23.90	9,560	4	400
06/04/2005	24.00	24.00	24.00	2,400	1	100
05/04/2005	24.00	23.80	23.95	58,278	14	2,430
04/04/2005	24.00	24.00	24.00	150,000	33	6,250
03/04/2005	23.60	23.00	23.60	31,770	7	1,350

Download Table