PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 19/03/2026
MarketSecond
High Price1.06
Last Closing1.02
No. of Transactions5
SectorChemical Industries
Low Price1.05
Opening Price1.05
No. of Shares160
Div0.00
Change0.03
Closing Price1.05
Average Price1.05
P/EN
Value Traded168
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2005 | 20.65 | 20.40 | 20.65 | 76,933 | 32 | 3,750 |
| 23/02/2005 | 20.50 | 19.50 | 20.45 | 10,355 | 7 | 508 |
| 21/02/2005 | 20.50 | 20.40 | 20.40 | 14,738 | 7 | 720 |
| 20/02/2005 | 20.50 | 20.50 | 20.50 | 5,740 | 2 | 280 |
| 17/02/2005 | 20.50 | 20.50 | 20.50 | 14,555 | 7 | 710 |
| 16/02/2005 | 20.70 | 20.50 | 20.50 | 14,390 | 7 | 700 |
| 15/02/2005 | 20.50 | 20.50 | 20.50 | 2,050 | 1 | 100 |
| 14/02/2005 | 20.83 | 20.50 | 20.75 | 30,905 | 13 | 1,500 |
| 13/02/2005 | 20.51 | 20.30 | 20.51 | 40,820 | 13 | 2,000 |
| 09/02/2005 | 20.28 | 19.56 | 20.28 | 98,149 | 24 | 4,863 |
| 08/02/2005 | 19.32 | 18.60 | 19.32 | 87,944 | 16 | 4,586 |
| 07/02/2005 | 18.50 | 18.40 | 18.40 | 3,023 | 3 | 164 |
| 06/02/2005 | 18.40 | 18.40 | 18.40 | 920 | 1 | 50 |
| 03/02/2005 | 18.50 | 18.50 | 18.50 | 21,275 | 3 | 1,150 |
| 02/02/2005 | 18.90 | 18.30 | 18.90 | 19,585 | 16 | 1,050 |
| 01/02/2005 | 18.60 | 18.25 | 18.60 | 24,045 | 16 | 1,300 |
| 31/01/2005 | 18.50 | 18.50 | 18.50 | 1,850 | 1 | 100 |
| 17/01/2005 | 18.25 | 17.50 | 18.25 | 12,513 | 5 | 700 |
| 16/01/2005 | 17.50 | 17.25 | 17.50 | 9,588 | 8 | 550 |
| 13/01/2005 | 17.35 | 17.00 | 17.25 | 13,753 | 6 | 800 |