PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 21/05/2026
MarketSecond
High Price2.35
Last Closing2.36
No. of Transactions14
SectorChemical Industries
Low Price2.26
Opening Price2.30
No. of Shares1,400
Div0.00
Change-0.01
Closing Price2.35
Average Price2.32
P/EN
Value Traded3,251
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2022 | 1.34 | 1.27 | 1.33 | 9,759 | 27 | 7,451 |
| 16/02/2022 | 1.29 | 1.27 | 1.29 | 1,102 | 5 | 864 |
| 15/02/2022 | 1.30 | 1.28 | 1.30 | 771 | 6 | 596 |
| 14/02/2022 | 1.30 | 1.29 | 1.30 | 1,312 | 3 | 1,010 |
| 13/02/2022 | 1.31 | 1.28 | 1.28 | 4,510 | 7 | 3,500 |
| 10/02/2022 | 1.32 | 1.27 | 1.31 | 27,758 | 48 | 21,345 |
| 09/02/2022 | 1.27 | 1.26 | 1.26 | 3,182 | 10 | 2,525 |
| 08/02/2022 | 1.26 | 1.24 | 1.26 | 180 | 3 | 145 |
| 07/02/2022 | 1.27 | 1.26 | 1.27 | 69 | 2 | 55 |
| 06/02/2022 | 1.26 | 1.26 | 1.26 | 14 | 1 | 11 |
| 03/02/2022 | 1.27 | 1.21 | 1.26 | 1,770 | 8 | 1,411 |
| 02/02/2022 | 1.25 | 1.24 | 1.25 | 1,092 | 5 | 875 |
| 30/01/2022 | 1.24 | 1.20 | 1.24 | 926 | 2 | 770 |
| 26/01/2022 | 1.21 | 1.21 | 1.21 | 1,246 | 8 | 1,030 |
| 25/01/2022 | 1.23 | 1.20 | 1.23 | 424 | 3 | 350 |
| 24/01/2022 | 1.25 | 1.20 | 1.25 | 8,393 | 15 | 6,930 |
| 23/01/2022 | 1.27 | 1.24 | 1.25 | 1,535 | 6 | 1,236 |
| 20/01/2022 | 1.28 | 1.28 | 1.28 | 32 | 1 | 25 |
| 19/01/2022 | 1.26 | 1.23 | 1.26 | 3,403 | 10 | 2,750 |
| 18/01/2022 | 1.29 | 1.27 | 1.29 | 763 | 4 | 600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2015 | 1.01 | 0.99 | 0.99 | 1,409 | 7 | 1,400 |
| 08/11/2015 | 1.01 | 1.01 | 1.01 | 1,970 | 3 | 1,950 |
| 01/11/2015 | 1.20 | 0.99 | 0.99 | 7,283 | 26 | 6,589 |
| 25/10/2015 | 1.28 | 1.26 | 1.26 | 1,343 | 2 | 1,050 |
| 18/10/2015 | 1.38 | 1.32 | 1.32 | 1,930 | 11 | 1,423 |
| 13/09/2015 | 1.45 | 1.40 | 1.45 | 2,762 | 3 | 1,937 |
| 06/09/2015 | 1.40 | 1.40 | 1.40 | 2,818 | 4 | 2,013 |
| 30/08/2015 | 1.38 | 1.38 | 1.38 | 552 | 2 | 400 |
| 23/08/2015 | 1.41 | 1.41 | 1.41 | 4,274 | 2 | 3,031 |
| 16/08/2015 | 1.45 | 1.41 | 1.42 | 2,243 | 6 | 1,569 |
| 09/08/2015 | 1.50 | 1.42 | 1.42 | 12,321 | 16 | 8,432 |
| 02/08/2015 | 1.70 | 1.55 | 1.55 | 10,749 | 19 | 6,705 |
| 26/07/2015 | 1.74 | 1.74 | 1.74 | 929 | 2 | 534 |
| 12/07/2015 | 1.77 | 1.77 | 1.77 | 248 | 1 | 140 |
| 21/06/2015 | 1.77 | 1.77 | 1.77 | 142 | 1 | 80 |
| 14/06/2015 | 1.77 | 1.77 | 1.77 | 354 | 2 | 200 |
| 07/06/2015 | 1.79 | 1.77 | 1.77 | 4,036 | 5 | 2,280 |
| 31/05/2015 | 1.80 | 1.77 | 1.77 | 8,699 | 9 | 4,865 |
| 24/05/2015 | 1.79 | 1.77 | 1.77 | 6,318 | 6 | 3,535 |
| 17/05/2015 | 1.79 | 1.75 | 1.79 | 3,662 | 9 | 2,073 |