PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 14/10/2026
MarketSecond
High Price2.55
Last Closing2.59
No. of Transactions1
SectorChemical Industries
Low Price2.55
Opening Price2.55
No. of Shares75
Div0.00
Change-0.04
Closing Price2.55
Average Price2.55
P/E2.16
Value Traded191
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2022 | 1.26 | 1.26 | 1.26 | 252 | 1 | 200 |
| 05/06/2022 | 1.27 | 1.25 | 1.27 | 2,939 | 7 | 2,350 |
| 29/05/2022 | 1.27 | 1.25 | 1.27 | 2,266 | 5 | 1,800 |
| 25/05/2022 | 1.25 | 1.25 | 1.25 | 80 | 2 | 64 |
| 24/05/2022 | 1.24 | 1.23 | 1.23 | 2,103 | 4 | 1,706 |
| 19/05/2022 | 1.25 | 1.24 | 1.25 | 683 | 2 | 550 |
| 16/05/2022 | 1.27 | 1.25 | 1.27 | 2,492 | 7 | 1,985 |
| 11/05/2022 | 1.27 | 1.27 | 1.27 | 13 | 1 | 10 |
| 10/05/2022 | 1.25 | 1.23 | 1.25 | 371 | 2 | 300 |
| 09/05/2022 | 1.26 | 1.26 | 1.26 | 777 | 1 | 617 |
| 08/05/2022 | 1.26 | 1.24 | 1.26 | 1,130 | 6 | 910 |
| 28/04/2022 | 1.24 | 1.23 | 1.24 | 1,925 | 7 | 1,561 |
| 26/04/2022 | 1.23 | 1.22 | 1.22 | 1,319 | 4 | 1,080 |
| 25/04/2022 | 1.22 | 1.22 | 1.22 | 1,220 | 1 | 1,000 |
| 24/04/2022 | 1.24 | 1.23 | 1.23 | 827 | 3 | 671 |
| 14/04/2022 | 1.26 | 1.22 | 1.26 | 200 | 4 | 161 |
| 13/04/2022 | 1.27 | 1.23 | 1.27 | 4,891 | 13 | 3,975 |
| 12/04/2022 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 06/04/2022 | 1.35 | 1.33 | 1.35 | 2,111 | 8 | 1,576 |
| 05/04/2022 | 1.34 | 1.30 | 1.33 | 7,025 | 13 | 5,357 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2016 | 1.16 | 0.97 | 1.16 | 12,757 | 32 | 11,697 |
| 10/04/2016 | 0.93 | 0.88 | 0.93 | 5,559 | 18 | 6,042 |
| 27/03/2016 | 0.91 | 0.83 | 0.85 | 13,095 | 29 | 15,015 |
| 20/03/2016 | 0.97 | 0.95 | 0.95 | 3,192 | 10 | 3,354 |
| 13/03/2016 | 0.95 | 0.91 | 0.95 | 202 | 5 | 215 |
| 06/03/2016 | 1.00 | 1.00 | 1.00 | 750 | 2 | 750 |
| 28/02/2016 | 1.05 | 1.01 | 1.05 | 3,607 | 11 | 3,450 |
| 21/02/2016 | 0.97 | 0.97 | 0.97 | 259 | 2 | 267 |
| 14/02/2016 | 0.95 | 0.95 | 0.95 | 267 | 3 | 281 |
| 07/02/2016 | 0.99 | 0.98 | 0.99 | 296 | 3 | 300 |
| 31/01/2016 | 1.02 | 1.00 | 1.00 | 661 | 3 | 650 |
| 17/01/2016 | 1.04 | 1.03 | 1.04 | 775 | 4 | 750 |
| 10/01/2016 | 1.03 | 0.99 | 1.02 | 1,419 | 10 | 1,400 |
| 03/01/2016 | 1.02 | 0.91 | 1.02 | 2,737 | 22 | 2,804 |
| 27/12/2015 | 0.91 | 0.87 | 0.87 | 3,766 | 13 | 4,286 |
| 20/12/2015 | 0.94 | 0.91 | 0.91 | 1,694 | 17 | 1,849 |
| 13/12/2015 | 0.95 | 0.95 | 0.95 | 95 | 1 | 100 |
| 06/12/2015 | 0.99 | 0.96 | 0.96 | 2,656 | 6 | 2,750 |
| 29/11/2015 | 1.01 | 0.99 | 0.99 | 1,409 | 7 | 1,400 |
| 08/11/2015 | 1.01 | 1.01 | 1.01 | 1,970 | 3 | 1,950 |