PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 21/05/2026
MarketSecond
High Price2.35
Last Closing2.36
No. of Transactions14
SectorChemical Industries
Low Price2.26
Opening Price2.30
No. of Shares1,400
Div0.00
Change-0.01
Closing Price2.35
Average Price2.32
P/EN
Value Traded3,251
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2021 | 1.18 | 1.15 | 1.18 | 2,615 | 7 | 2,248 |
| 15/12/2021 | 1.18 | 1.17 | 1.18 | 1,363 | 4 | 1,165 |
| 14/12/2021 | 1.18 | 1.16 | 1.18 | 4,774 | 8 | 4,079 |
| 13/12/2021 | 1.19 | 1.16 | 1.16 | 538 | 8 | 458 |
| 12/12/2021 | 1.19 | 1.16 | 1.18 | 1,497 | 5 | 1,285 |
| 09/12/2021 | 1.18 | 1.17 | 1.18 | 234 | 2 | 200 |
| 08/12/2021 | 1.17 | 1.16 | 1.17 | 186 | 2 | 160 |
| 07/12/2021 | 1.18 | 1.15 | 1.18 | 3,796 | 13 | 3,290 |
| 06/12/2021 | 1.17 | 1.16 | 1.17 | 70 | 2 | 60 |
| 05/12/2021 | 1.19 | 1.16 | 1.19 | 469 | 3 | 400 |
| 02/12/2021 | 1.19 | 1.15 | 1.16 | 2,606 | 14 | 2,230 |
| 01/12/2021 | 1.16 | 1.12 | 1.16 | 768 | 6 | 680 |
| 29/11/2021 | 1.16 | 1.12 | 1.16 | 1,119 | 7 | 989 |
| 28/11/2021 | 1.19 | 1.14 | 1.17 | 2,847 | 6 | 2,470 |
| 25/11/2021 | 1.20 | 1.17 | 1.20 | 4,801 | 13 | 4,064 |
| 24/11/2021 | 1.18 | 1.15 | 1.18 | 3,226 | 13 | 2,785 |
| 23/11/2021 | 1.16 | 1.15 | 1.16 | 1,001 | 4 | 870 |
| 22/11/2021 | 1.17 | 1.14 | 1.17 | 7,644 | 24 | 6,600 |
| 18/11/2021 | 1.16 | 1.14 | 1.16 | 8,035 | 21 | 7,001 |
| 17/11/2021 | 1.16 | 1.14 | 1.16 | 1,673 | 5 | 1,465 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2014 | 1.59 | 1.58 | 1.59 | 3,424 | 8 | 2,160 |
| 30/11/2014 | 1.58 | 1.58 | 1.58 | 325 | 4 | 206 |
| 23/11/2014 | 1.60 | 1.58 | 1.60 | 1,896 | 4 | 1,200 |
| 16/11/2014 | 1.60 | 1.49 | 1.58 | 5,298 | 14 | 3,375 |
| 09/11/2014 | 1.60 | 1.58 | 1.60 | 1,116 | 3 | 700 |
| 02/11/2014 | 1.58 | 1.51 | 1.55 | 4,686 | 12 | 3,008 |
| 26/10/2014 | 1.48 | 1.44 | 1.44 | 2,489 | 7 | 1,709 |
| 19/10/2014 | 1.50 | 1.43 | 1.43 | 1,172 | 9 | 800 |
| 08/10/2014 | 1.51 | 1.50 | 1.50 | 376 | 2 | 250 |
| 28/09/2014 | 1.52 | 1.46 | 1.47 | 783 | 7 | 534 |
| 21/09/2014 | 1.53 | 1.52 | 1.52 | 2,138 | 7 | 1,400 |
| 14/09/2014 | 1.61 | 1.53 | 1.53 | 5,528 | 19 | 3,504 |
| 07/09/2014 | 1.67 | 1.67 | 1.67 | 334 | 1 | 200 |
| 31/08/2014 | 1.75 | 1.69 | 1.75 | 13,621 | 6 | 7,826 |
| 24/08/2014 | 1.75 | 1.70 | 1.75 | 377 | 2 | 220 |
| 17/08/2014 | 1.72 | 1.72 | 1.72 | 344 | 2 | 200 |
| 10/08/2014 | 1.75 | 1.67 | 1.70 | 1,464 | 6 | 860 |
| 03/08/2014 | 1.70 | 1.60 | 1.70 | 31,396 | 25 | 18,592 |
| 20/07/2014 | 1.59 | 1.58 | 1.59 | 885 | 4 | 560 |
| 13/07/2014 | 1.61 | 1.59 | 1.59 | 2,281 | 9 | 1,427 |