AL-ISRA FOR EDUCATION AND INVESTMENT "PLC" Historical
Performance Indicators 17/03/2026
MarketFirst
High Price3.92
Last Closing3.92
No. of Transactions1
SectorEducational Services
Low Price3.92
Opening Price3.92
No. of Shares1,000
Div6.38
Change0.00
Closing Price3.92
Average Price3.92
P/E13.24
Value Traded3,920
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2014 | 4.72 | 4.70 | 4.72 | 9,401 | 5 | 2,000 |
| 08/01/2014 | 4.70 | 4.20 | 4.70 | 785 | 2 | 175 |
| 31/12/2013 | 4.51 | 4.29 | 4.50 | 69,220 | 10 | 15,990 |
| 30/12/2013 | 4.20 | 4.20 | 4.20 | 3,360 | 1 | 800 |
| 29/12/2013 | 4.20 | 4.10 | 4.20 | 24,247 | 11 | 5,871 |
| 26/12/2013 | 4.15 | 3.84 | 4.10 | 392,643 | 8 | 101,950 |
| 01/12/2013 | 4.15 | 4.15 | 4.15 | 519 | 1 | 125 |
| 27/11/2013 | 4.14 | 4.14 | 4.14 | 4,140 | 1 | 1,000 |
| 26/11/2013 | 4.05 | 4.00 | 4.00 | 8,028 | 3 | 2,000 |
| 18/11/2013 | 4.20 | 4.20 | 4.20 | 4,200 | 1 | 1,000 |
| 13/11/2013 | 4.10 | 4.10 | 4.10 | 2,153 | 2 | 525 |
| 12/11/2013 | 4.10 | 4.10 | 4.10 | 103 | 1 | 25 |
| 04/11/2013 | 4.00 | 4.00 | 4.00 | 300 | 1 | 75 |
| 03/11/2013 | 4.10 | 4.10 | 4.10 | 4,428 | 4 | 1,080 |
| 31/10/2013 | 4.10 | 4.03 | 4.10 | 247 | 2 | 61 |
| 27/10/2013 | 4.10 | 4.10 | 4.10 | 410 | 1 | 100 |
| 21/10/2013 | 4.05 | 4.05 | 4.05 | 810 | 1 | 200 |
| 08/10/2013 | 4.00 | 4.00 | 4.00 | 8,000 | 10 | 2,000 |
| 06/10/2013 | 4.00 | 4.00 | 4.00 | 400 | 1 | 100 |
| 02/10/2013 | 4.00 | 4.00 | 4.00 | 1,124 | 3 | 281 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2010 | 2.35 | 2.14 | 2.35 | 7,466 | 7 | 3,390 |
| 31/01/2010 | 2.37 | 2.15 | 2.15 | 68 | 3 | 30 |
| 24/01/2010 | 2.49 | 2.24 | 2.49 | 8,570 | 7 | 3,540 |
| 17/01/2010 | 2.31 | 2.17 | 2.17 | 2,182 | 2 | 1,005 |
| 10/01/2010 | 2.20 | 2.04 | 2.20 | 4,459 | 6 | 2,145 |
| 03/01/2010 | 2.10 | 2.10 | 2.10 | 4,200 | 2 | 2,000 |
| 27/12/2009 | 2.20 | 2.00 | 2.10 | 1,140,221 | 13 | 550,200 |
| 20/12/2009 | 2.21 | 2.00 | 2.00 | 316,000 | 23 | 157,650 |
| 06/12/2009 | 2.25 | 2.18 | 2.20 | 8,876 | 4 | 4,035 |
| 22/11/2009 | 2.32 | 2.04 | 2.13 | 277 | 4 | 130 |
| 15/11/2009 | 2.14 | 2.14 | 2.14 | 11 | 1 | 5 |
| 08/11/2009 | 2.12 | 2.04 | 2.04 | 11,326 | 10 | 5,410 |
| 01/11/2009 | 2.20 | 2.20 | 2.20 | 1,892 | 3 | 860 |
| 18/10/2009 | 2.31 | 2.31 | 2.31 | 1,155 | 1 | 500 |
| 11/10/2009 | 2.31 | 2.31 | 2.31 | 2,310 | 1 | 1,000 |
| 04/10/2009 | 2.31 | 2.31 | 2.31 | 28,413 | 15 | 12,300 |
| 27/09/2009 | 2.32 | 2.32 | 2.32 | 2,320 | 1 | 1,000 |
| 24/09/2009 | 2.32 | 2.32 | 2.32 | 2,320 | 1 | 1,000 |
| 13/09/2009 | 2.31 | 2.31 | 2.31 | 2,310 | 1 | 1,000 |
| 30/08/2009 | 2.31 | 2.30 | 2.30 | 5,080 | 3 | 2,200 |