Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 22/02/2026
MarketSecond
High Price0.76
Last Closing0.73
No. of Transactions8
SectorHotels and Tourism
Low Price0.72
Opening Price0.76
No. of Shares2,331
Div0.00
Change0.03
Closing Price0.76
Average Price0.72
P/EN
Value Traded1,684

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2026 0.76 0.72 0.76 1,684 8 2,331
19/02/2026 0.73 0.73 0.73 169 2 231
17/02/2026 0.73 0.72 0.73 5,441 8 7,482
16/02/2026 0.78 0.75 0.75 9,390 15 12,403
15/02/2026 0.78 0.78 0.78 156 1 200
11/02/2026 0.80 0.79 0.79 1,014 3 1,270
10/02/2026 0.81 0.80 0.81 84 3 104
29/01/2026 0.81 0.79 0.81 2,139 8 2,705
27/01/2026 0.81 0.79 0.81 1,226 3 1,550
20/01/2026 0.81 0.81 0.81 32 1 40
19/01/2026 0.81 0.81 0.81 422 1 521
18/01/2026 0.81 0.80 0.81 1,620 2 2,025
15/01/2026 0.80 0.79 0.80 2,286 7 2,893
14/01/2026 0.79 0.79 0.79 471 3 596
13/01/2026 0.78 0.76 0.78 116 2 150
12/01/2026 0.78 0.78 0.78 78 3 100
11/01/2026 0.75 0.75 0.75 95 2 127
05/01/2026 0.78 0.77 0.78 788 4 1,018
04/01/2026 0.78 0.75 0.75 428 2 563
31/12/2025 0.78 0.78 0.78 78 3 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2026 0.76 0.72 0.76 1,684 8 2,331
15/02/2026 0.78 0.72 0.73 15,156 26 20,316
08/02/2026 0.81 0.79 0.79 1,098 6 1,374
25/01/2026 0.81 0.79 0.81 3,365 11 4,255
18/01/2026 0.81 0.80 0.81 2,075 4 2,586
11/01/2026 0.80 0.75 0.80 3,046 17 3,866
04/01/2026 0.78 0.75 0.78 1,217 6 1,581
28/12/2025 0.78 0.77 0.78 1,734 9 2,251
21/12/2025 0.77 0.77 0.77 431 1 560
14/12/2025 0.75 0.75 0.75 30 1 40
07/12/2025 0.76 0.75 0.76 1,629 13 2,150
30/11/2025 0.76 0.76 0.76 958 8 1,260
23/11/2025 0.76 0.75 0.76 675 5 890
16/11/2025 0.77 0.74 0.77 1,105 13 1,464
09/11/2025 0.75 0.72 0.75 1,917 14 2,599
02/11/2025 0.75 0.75 0.75 523 4 697
26/10/2025 0.76 0.73 0.75 7,698 28 10,390
19/10/2025 0.74 0.73 0.74 628 6 849
12/10/2025 0.75 0.72 0.75 610 8 843
05/10/2025 0.71 0.71 0.71 321 4 452
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2026 0.81 0.72 0.76 17,937 40 24,021
04/01/2026 0.81 0.75 0.81 9,702 38 12,288
01/12/2025 0.78 0.75 0.78 4,395 28 5,751
02/11/2025 0.77 0.72 0.76 4,607 40 6,160
01/10/2025 0.76 0.71 0.75 10,006 54 13,588
01/09/2025 0.73 0.70 0.71 6,862 37 9,720
03/08/2025 0.72 0.70 0.71 4,106 29 5,795
01/07/2025 0.76 0.70 0.71 18,306 67 25,452
01/06/2025 0.79 0.76 0.76 268 5 353
04/05/2025 0.81 0.74 0.79 2,021 20 2,589
03/04/2025 0.84 0.72 0.78 13,927 42 18,435
02/03/2025 0.77 0.70 0.75 9,975 46 13,637
02/02/2025 0.78 0.70 0.77 6,814 65 9,139
02/01/2025 0.81 0.72 0.79 1,035 23 1,361
01/12/2024 0.79 0.70 0.79 5,411 51 7,315
03/11/2024 0.79 0.74 0.74 1,774 23 2,321
01/10/2024 0.80 0.74 0.75 2,607 24 3,426
01/09/2024 0.80 0.74 0.76 3,982 29 5,261
01/08/2024 0.78 0.75 0.75 1,638 17 2,115
01/07/2024 0.78 0.78 0.78 1,121 18 1,437
Download Table