ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 21/05/2024
MarketSecond
High Price0.79
Last Closing0.78
No. of Transactions3
SectorHotels and Tourism
Low Price0.79
Opening Price0.79
No. of Shares156
Div5.06
Change0.01
Closing Price0.79
Average Price0.79
P/EM
Value Traded123
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/12/2021 | 0.89 | 0.89 | 0.89 | 20 | 1 | 23 |
26/12/2021 | 0.89 | 0.89 | 0.89 | 53 | 1 | 60 |
23/12/2021 | 0.89 | 0.89 | 0.89 | 178 | 1 | 200 |
20/12/2021 | 0.89 | 0.89 | 0.89 | 178 | 1 | 200 |
09/12/2021 | 0.90 | 0.90 | 0.90 | 900 | 1 | 1,000 |
08/12/2021 | 0.90 | 0.90 | 0.90 | 46 | 1 | 51 |
07/12/2021 | 0.89 | 0.89 | 0.89 | 1,068 | 2 | 1,200 |
06/12/2021 | 0.89 | 0.89 | 0.89 | 1,062 | 2 | 1,193 |
02/12/2021 | 0.89 | 0.89 | 0.89 | 384 | 3 | 431 |
01/12/2021 | 0.89 | 0.89 | 0.89 | 174 | 2 | 195 |
30/11/2021 | 0.89 | 0.89 | 0.89 | 59 | 2 | 66 |
29/11/2021 | 0.89 | 0.89 | 0.89 | 280 | 2 | 315 |
28/11/2021 | 0.90 | 0.90 | 0.90 | 1,826 | 3 | 2,029 |
24/11/2021 | 0.90 | 0.90 | 0.90 | 28 | 1 | 31 |
17/11/2021 | 0.91 | 0.91 | 0.91 | 5 | 1 | 6 |
15/11/2021 | 0.91 | 0.91 | 0.91 | 3 | 1 | 3 |
14/11/2021 | 0.91 | 0.91 | 0.91 | 7 | 2 | 8 |
10/11/2021 | 0.95 | 0.95 | 0.95 | 27 | 1 | 28 |
09/11/2021 | 0.91 | 0.91 | 0.91 | 25 | 1 | 28 |
03/11/2021 | 0.94 | 0.94 | 0.94 | 157 | 1 | 167 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/07/2018 | 1.07 | 1.07 | 1.07 | 1,177 | 3 | 1,100 |
08/07/2018 | 1.05 | 1.05 | 1.05 | 1,714 | 4 | 1,632 |
01/07/2018 | 1.05 | 1.05 | 1.05 | 3,346 | 10 | 3,187 |
24/06/2018 | 1.05 | 1.05 | 1.05 | 166 | 1 | 158 |
03/06/2018 | 1.08 | 1.04 | 1.04 | 1,222 | 5 | 1,156 |
27/05/2018 | 1.08 | 1.06 | 1.08 | 890 | 4 | 825 |
20/05/2018 | 1.09 | 1.06 | 1.09 | 71 | 6 | 66 |
13/05/2018 | 1.05 | 1.05 | 1.05 | 381,824 | 2 | 363,642 |
06/05/2018 | 1.08 | 1.07 | 1.07 | 599 | 3 | 558 |
29/04/2018 | 1.07 | 1.07 | 1.07 | 9 | 1 | 8 |
22/04/2018 | 1.16 | 1.15 | 1.15 | 2,265 | 8 | 1,954 |
15/04/2018 | 1.17 | 1.15 | 1.17 | 37,159 | 4 | 32,308 |
01/04/2018 | 1.14 | 1.14 | 1.14 | 381 | 1 | 334 |
25/03/2018 | 1.18 | 1.17 | 1.17 | 1,417 | 2 | 1,209 |
18/03/2018 | 1.17 | 1.16 | 1.16 | 417 | 2 | 358 |
11/03/2018 | 1.17 | 1.14 | 1.17 | 149,819 | 8 | 131,377 |
04/03/2018 | 1.18 | 1.17 | 1.18 | 2,597 | 3 | 2,201 |
25/02/2018 | 1.19 | 1.15 | 1.19 | 4,326 | 13 | 3,668 |
18/02/2018 | 1.18 | 1.18 | 1.18 | 1,462 | 3 | 1,239 |
11/02/2018 | 1.19 | 1.17 | 1.19 | 2,981 | 7 | 2,532 |