Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.77
Last Closing0.74
No. of Transactions6
SectorHotels and Tourism
Low Price0.75
Opening Price0.75
No. of Shares399
Div0.00
Change0.03
Closing Price0.77
Average Price0.76
P/EN
Value Traded304

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2024 0.81 0.81 0.81 6 1 7
15/01/2024 0.84 0.83 0.84 167,998 3 200,000
07/01/2024 0.84 0.82 0.84 311 3 376
04/01/2024 0.86 0.86 0.86 1 1 1
03/01/2024 0.84 0.77 0.84 23 3 29
02/01/2024 0.80 0.80 0.80 40 1 50
28/12/2023 0.79 0.79 0.79 117 1 148
12/12/2023 0.80 0.80 0.80 20 1 25
27/11/2023 0.78 0.78 0.78 2 1 2
23/11/2023 0.78 0.78 0.78 44 1 56
14/11/2023 0.80 0.80 0.80 790 3 988
12/11/2023 0.81 0.81 0.81 648 1 800
09/11/2023 0.81 0.81 0.81 1,890 5 2,333
07/11/2023 0.80 0.80 0.80 154 1 193
05/11/2023 0.81 0.81 0.81 1,013 3 1,250
31/10/2023 0.81 0.81 0.81 551 1 680
30/10/2023 0.81 0.81 0.81 405 3 500
25/10/2023 0.81 0.81 0.81 1 1 1
19/10/2023 0.82 0.82 0.82 2 3 3
04/10/2023 0.84 0.84 0.84 1 1 1
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2019 0.89 0.87 0.89 484 2 550
01/09/2019 0.87 0.85 0.85 778 7 905
25/08/2019 0.86 0.86 0.86 73 1 85
15/08/2019 0.86 0.86 0.86 111 1 129
28/07/2019 0.90 0.85 0.90 53 2 59
21/07/2019 0.85 0.84 0.84 657 4 779
14/07/2019 0.85 0.84 0.84 4,249 9 5,013
07/07/2019 0.86 0.85 0.85 718 4 838
30/06/2019 0.86 0.86 0.86 62 2 72
23/06/2019 0.85 0.85 0.85 941 1 1,107
16/06/2019 0.85 0.85 0.85 587 4 691
10/06/2019 0.87 0.85 0.85 4,005 9 4,677
02/06/2019 0.92 0.92 0.92 184 1 200
26/05/2019 0.89 0.85 0.89 7,735 9 9,021
19/05/2019 0.94 0.86 0.91 16,570 36 18,978
14/04/2019 0.94 0.93 0.94 130 3 138
24/03/2019 0.96 0.95 0.95 2,679 6 2,795
17/03/2019 0.96 0.95 0.96 3,381 7 3,553
10/03/2019 0.96 0.95 0.95 2,197 6 2,300
03/03/2019 0.96 0.95 0.95 7,138 7 7,500
Download Table