Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.77
Last Closing0.74
No. of Transactions6
SectorHotels and Tourism
Low Price0.75
Opening Price0.75
No. of Shares399
Div0.00
Change0.03
Closing Price0.77
Average Price0.76
P/EN
Value Traded304

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2023 0.83 0.81 0.81 1,048 3 1,280
13/02/2023 0.85 0.84 0.84 155 2 183
05/02/2023 0.84 0.84 0.84 3 1 4
02/02/2023 0.83 0.83 0.83 3 1 4
01/02/2023 0.82 0.82 0.82 15 1 18
23/01/2023 0.82 0.82 0.82 102 2 124
19/01/2023 0.84 0.82 0.84 480 3 584
18/01/2023 0.87 0.82 0.82 28 3 33
17/01/2023 0.83 0.83 0.83 99 3 119
16/01/2023 0.83 0.83 0.83 927 2 1,117
15/01/2023 0.84 0.84 0.84 168 1 200
10/01/2023 0.81 0.80 0.80 90 2 111
21/12/2022 0.83 0.83 0.83 6 1 7
19/12/2022 0.83 0.83 0.83 92 1 111
15/12/2022 0.87 0.83 0.87 134 2 159
11/12/2022 0.84 0.83 0.83 750 4 901
08/12/2022 0.85 0.83 0.83 262 4 311
30/11/2022 0.84 0.84 0.84 53 1 63
23/11/2022 0.84 0.84 0.84 12,185 2 14,506
22/11/2022 0.83 0.83 0.83 46 1 55
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2017 1.19 1.15 1.19 6,455 24 5,555
17/09/2017 1.20 1.17 1.17 6,485 12 5,470
05/09/2017 1.14 1.14 1.14 827 4 725
27/08/2017 1.15 1.14 1.15 169 3 147
20/08/2017 1.14 1.14 1.14 2,310 7 2,026
13/08/2017 1.16 1.15 1.15 2,552 7 2,218
06/08/2017 1.16 1.16 1.16 28,860 9 24,879
30/07/2017 1.17 1.16 1.16 55,959 13 47,835
23/07/2017 1.17 1.17 1.17 342 3 292
16/07/2017 1.19 1.18 1.18 947 5 798
09/07/2017 1.19 1.17 1.19 1,330 10 1,123
02/07/2017 1.18 1.16 1.17 3,925 5 3,356
18/06/2017 1.21 1.18 1.21 514 3 426
11/06/2017 1.18 1.17 1.18 361 3 306
04/06/2017 1.18 1.17 1.17 285 3 242
28/05/2017 1.22 1.17 1.17 8,251 28 6,976
21/05/2017 1.23 1.21 1.23 466 3 381
14/05/2017 1.22 1.21 1.21 1,294 4 1,068
07/05/2017 1.22 1.22 1.22 2,250 7 1,844
01/05/2017 1.23 1.20 1.23 311 2 257
Download Table