Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.77
Last Closing0.74
No. of Transactions6
SectorHotels and Tourism
Low Price0.75
Opening Price0.75
No. of Shares399
Div0.00
Change0.03
Closing Price0.77
Average Price0.76
P/EN
Value Traded304

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2023 0.84 0.84 0.84 1 1 1
24/09/2023 0.83 0.83 0.83 129 1 156
21/09/2023 0.83 0.83 0.83 21 2 25
13/09/2023 0.81 0.81 0.81 117 1 145
12/09/2023 0.81 0.81 0.81 15 1 18
10/09/2023 0.81 0.81 0.81 21 1 26
07/09/2023 0.84 0.84 0.84 86 2 102
05/09/2023 0.81 0.81 0.81 45 1 55
03/09/2023 0.81 0.81 0.81 1 1 1
30/08/2023 0.85 0.85 0.85 101 3 119
16/08/2023 0.82 0.82 0.82 2,050 2 2,500
13/08/2023 0.82 0.82 0.82 164 1 200
10/08/2023 0.82 0.82 0.82 74 1 90
08/08/2023 0.82 0.80 0.82 2,214 4 2,700
03/08/2023 0.81 0.81 0.81 14,580 1 18,000
31/07/2023 0.81 0.81 0.81 162 1 200
30/07/2023 0.80 0.80 0.80 111 1 139
27/07/2023 0.82 0.82 0.82 21 1 25
26/07/2023 0.82 0.81 0.82 40 2 49
25/07/2023 0.81 0.81 0.81 107 1 132
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2019 0.97 0.95 0.97 15,064 19 15,736
17/02/2019 0.95 0.88 0.95 2,837 13 3,130
13/01/2019 1.02 1.02 1.02 204 1 200
06/01/2019 0.97 0.88 0.97 3,403 6 3,818
30/12/2018 0.95 0.91 0.95 129 2 140
23/12/2018 0.96 0.93 0.96 6,330 28 6,802
16/12/2018 1.00 0.99 1.00 1,000 2 1,000
09/12/2018 0.99 0.99 0.99 73 2 74
25/11/2018 1.01 0.96 1.01 2,969 10 3,076
18/11/2018 0.98 0.98 0.98 18 2 18
11/11/2018 0.98 0.98 0.98 38 1 39
04/11/2018 0.98 0.98 0.98 1,441 6 1,470
28/10/2018 1.01 0.98 0.98 160 2 161
21/10/2018 0.96 0.96 0.96 6 1 6
30/09/2018 1.03 0.97 0.97 400 3 400
23/09/2018 1.03 0.99 0.99 320 6 315
16/09/2018 1.03 1.00 1.03 5,428 4 5,275
09/09/2018 1.00 1.00 1.00 1,995 9 1,995
02/09/2018 0.98 0.98 0.98 167 1 170
26/08/2018 1.01 0.97 0.97 5,901 19 5,965
Download Table