Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.77
Last Closing0.74
No. of Transactions6
SectorHotels and Tourism
Low Price0.75
Opening Price0.75
No. of Shares399
Div0.00
Change0.03
Closing Price0.77
Average Price0.76
P/EN
Value Traded304

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2024 0.78 0.78 0.78 83 2 107
25/03/2024 0.78 0.78 0.78 86 1 110
19/03/2024 0.79 0.79 0.79 11 1 14
14/03/2024 0.83 0.83 0.83 135 1 163
13/03/2024 0.83 0.83 0.83 2 1 2
07/03/2024 0.84 0.84 0.84 84 1 100
05/03/2024 0.84 0.83 0.84 355 2 425
04/03/2024 0.83 0.83 0.83 7 1 9
27/02/2024 0.83 0.83 0.83 8 2 10
25/02/2024 0.83 0.83 0.83 14 1 17
22/02/2024 0.83 0.83 0.83 28 1 34
21/02/2024 0.83 0.83 0.83 76 1 91
20/02/2024 0.83 0.82 0.83 434 3 525
14/02/2024 0.82 0.81 0.82 38 2 47
13/02/2024 0.82 0.82 0.82 82 1 100
08/02/2024 0.81 0.81 0.81 139 1 172
05/02/2024 0.81 0.81 0.81 162 1 200
30/01/2024 0.81 0.81 0.81 11 1 13
29/01/2024 0.81 0.81 0.81 11 1 14
25/01/2024 0.81 0.81 0.81 4 1 5
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2020 0.98 0.92 0.98 1,524 5 1,616
02/02/2020 1.04 0.97 0.97 1,052 3 1,025
26/01/2020 1.04 0.99 1.04 449 4 450
19/01/2020 1.07 1.01 1.06 1,601 9 1,511
12/01/2020 1.08 0.97 1.04 1,510 10 1,464
05/01/2020 0.94 0.94 0.94 128 1 136
29/12/2019 0.90 0.83 0.90 998 7 1,174
22/12/2019 0.84 0.84 0.84 1,052 6 1,252
08/12/2019 0.90 0.85 0.89 17,530 10 19,744
01/12/2019 0.85 0.83 0.85 176 3 207
24/11/2019 0.89 0.84 0.89 176 4 203
17/11/2019 0.90 0.83 0.90 3,684 12 4,231
10/11/2019 0.87 0.87 0.87 2 1 2
03/11/2019 0.87 0.84 0.87 240 2 279
27/10/2019 0.86 0.85 0.86 256 2 298
20/10/2019 0.87 0.83 0.87 564 3 670
13/10/2019 0.88 0.84 0.88 1,352 4 1,600
06/10/2019 0.85 0.84 0.85 141,781 10 166,810
29/09/2019 0.88 0.88 0.88 3,276 4 3,723
15/09/2019 0.84 0.84 0.84 93 1 111
Download Table