Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.77
Last Closing0.74
No. of Transactions6
SectorHotels and Tourism
Low Price0.75
Opening Price0.75
No. of Shares399
Div0.00
Change0.03
Closing Price0.77
Average Price0.76
P/EN
Value Traded304

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2024 0.78 0.78 0.78 24 1 31
05/11/2024 0.76 0.76 0.76 147 2 193
03/11/2024 0.78 0.78 0.78 516 6 661
24/10/2024 0.75 0.75 0.75 746 2 994
21/10/2024 0.74 0.74 0.74 43 3 58
20/10/2024 0.75 0.75 0.75 142 1 189
16/10/2024 0.75 0.74 0.74 282 4 378
15/10/2024 0.77 0.77 0.77 19 1 25
14/10/2024 0.74 0.74 0.74 82 2 111
07/10/2024 0.76 0.76 0.76 84 1 111
06/10/2024 0.76 0.76 0.76 42 2 55
02/10/2024 0.80 0.77 0.80 810 5 1,041
01/10/2024 0.77 0.76 0.77 357 3 464
25/09/2024 0.76 0.76 0.76 2 1 3
22/09/2024 0.80 0.80 0.80 24 1 30
19/09/2024 0.78 0.76 0.78 768 6 1,010
18/09/2024 0.76 0.74 0.75 1,762 13 2,358
15/09/2024 0.76 0.76 0.76 32 1 42
12/09/2024 0.77 0.76 0.76 967 2 1,270
09/09/2024 0.78 0.78 0.78 31 2 40
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2022 0.89 0.89 0.89 62 1 70
13/03/2022 0.89 0.88 0.88 6,185 14 7,026
06/03/2022 0.88 0.88 0.88 190 2 216
27/02/2022 0.89 0.88 0.88 3,085 5 3,500
20/02/2022 0.89 0.86 0.89 970 8 1,104
13/02/2022 0.89 0.86 0.88 10,739 10 12,328
06/02/2022 0.90 0.87 0.90 142 4 161
30/01/2022 0.87 0.87 0.87 61 1 70
16/01/2022 0.87 0.87 0.87 3 1 4
09/01/2022 0.86 0.86 0.86 840 5 977
02/01/2022 0.90 0.88 0.90 13,523 2 15,026
26/12/2021 0.89 0.89 0.89 74 2 83
19/12/2021 0.89 0.89 0.89 356 2 400
05/12/2021 0.90 0.89 0.90 3,076 6 3,444
28/11/2021 0.90 0.89 0.89 2,722 12 3,036
21/11/2021 0.90 0.90 0.90 28 1 31
14/11/2021 0.91 0.91 0.91 15 4 17
07/11/2021 0.95 0.91 0.95 52 2 56
31/10/2021 0.94 0.94 0.94 157 1 167
24/10/2021 0.93 0.89 0.93 1,119 8 1,238
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2009 2.60 2.38 2.53 231,374 33 91,866
01/02/2009 2.52 2.34 2.52 332,852 55 136,134
01/12/2008 2.55 2.38 2.50 38,860 17 15,451
02/11/2008 2.60 2.40 2.55 98,841 52 38,929
05/10/2008 2.57 2.11 2.42 64,139 47 28,963
01/09/2008 2.75 2.40 2.59 17,693 34 6,968
03/08/2008 2.80 2.66 2.68 69,672 49 25,508
01/07/2008 2.84 2.63 2.80 80,733 86 29,196
01/06/2008 2.75 2.52 2.66 29,071 54 10,902
04/05/2008 2.69 2.50 2.55 487,491 54 188,784
01/04/2008 2.79 2.54 2.69 39,958 73 15,004
02/03/2008 2.80 2.57 2.60 235,185 63 87,675
02/02/2008 2.67 2.58 2.67 106,352 73 40,328
02/01/2008 2.75 2.59 2.68 96,004 67 35,955
02/12/2007 2.90 2.58 2.68 82,050 56 30,545
01/11/2007 2.90 2.61 2.77 116,017 37 41,902
01/10/2007 2.86 2.60 2.79 75,788 35 28,818
02/09/2007 2.85 2.61 2.65 19,544 49 7,251
01/08/2007 2.78 2.47 2.72 376,657 76 144,306
01/07/2007 2.79 2.50 2.78 162,688 87 59,739
Download Table