ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 26/04/2026
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions1
SectorHotels and Tourism
Low Price0.83
Opening Price0.83
No. of Shares90
Div0.00
Change0.01
Closing Price0.83
Average Price0.83
P/EN
Value Traded75
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2016 | 1.33 | 1.32 | 1.33 | 845 | 4 | 636 |
| 14/06/2016 | 1.36 | 1.36 | 1.36 | 136 | 2 | 100 |
| 09/06/2016 | 1.32 | 1.32 | 1.32 | 8 | 1 | 6 |
| 29/05/2016 | 1.35 | 1.35 | 1.35 | 1,289 | 1 | 955 |
| 24/05/2016 | 1.35 | 1.34 | 1.34 | 1,275 | 2 | 950 |
| 22/05/2016 | 1.36 | 1.36 | 1.36 | 204 | 1 | 150 |
| 18/05/2016 | 1.33 | 1.33 | 1.33 | 150 | 1 | 113 |
| 12/05/2016 | 1.34 | 1.30 | 1.33 | 1,783 | 7 | 1,339 |
| 10/05/2016 | 1.35 | 1.30 | 1.35 | 5,494 | 4 | 4,191 |
| 03/05/2016 | 1.30 | 1.30 | 1.30 | 19,500 | 1 | 15,000 |
| 24/04/2016 | 1.30 | 1.30 | 1.30 | 33 | 1 | 25 |
| 20/04/2016 | 1.30 | 1.30 | 1.30 | 1,498 | 2 | 1,152 |
| 11/04/2016 | 1.30 | 1.30 | 1.30 | 62 | 1 | 48 |
| 09/03/2016 | 1.40 | 1.40 | 1.40 | 392 | 1 | 280 |
| 08/03/2016 | 1.41 | 1.41 | 1.41 | 544 | 2 | 386 |
| 07/03/2016 | 1.40 | 1.40 | 1.40 | 1,036 | 2 | 740 |
| 06/03/2016 | 1.40 | 1.40 | 1.40 | 1,120 | 1 | 800 |
| 03/03/2016 | 1.41 | 1.41 | 1.41 | 14 | 1 | 10 |
| 28/02/2016 | 1.41 | 1.41 | 1.41 | 141 | 1 | 100 |
| 23/02/2016 | 1.36 | 1.36 | 1.36 | 340 | 3 | 250 |