ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 23/09/2026
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions1
SectorHotels and Tourism
Low Price0.73
Opening Price0.73
No. of Shares16
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/EN
Value Traded12
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2016 | 1.22 | 1.22 | 1.22 | 305 | 2 | 250 |
| 12/10/2016 | 1.22 | 1.22 | 1.22 | 366 | 1 | 300 |
| 11/10/2016 | 1.21 | 1.21 | 1.21 | 134 | 1 | 111 |
| 10/10/2016 | 1.22 | 1.21 | 1.21 | 2,486 | 7 | 2,042 |
| 09/10/2016 | 1.24 | 1.22 | 1.22 | 5,412 | 11 | 4,431 |
| 06/10/2016 | 1.25 | 1.24 | 1.24 | 2,958 | 3 | 2,384 |
| 03/10/2016 | 1.24 | 1.24 | 1.24 | 5,022 | 4 | 4,050 |
| 28/09/2016 | 1.26 | 1.25 | 1.26 | 5,591 | 7 | 4,460 |
| 27/09/2016 | 1.27 | 1.26 | 1.26 | 15,125 | 26 | 11,910 |
| 25/09/2016 | 1.28 | 1.28 | 1.28 | 69 | 1 | 54 |
| 19/09/2016 | 1.27 | 1.27 | 1.27 | 4,286 | 2 | 3,375 |
| 18/09/2016 | 1.29 | 1.27 | 1.29 | 1,701 | 4 | 1,325 |
| 07/09/2016 | 1.26 | 1.25 | 1.25 | 708 | 2 | 562 |
| 06/09/2016 | 1.28 | 1.28 | 1.28 | 12,874 | 6 | 10,058 |
| 05/09/2016 | 1.29 | 1.27 | 1.27 | 4,237 | 5 | 3,308 |
| 04/09/2016 | 1.28 | 1.28 | 1.28 | 20,204 | 1 | 15,784 |
| 31/08/2016 | 1.29 | 1.28 | 1.28 | 1,325 | 2 | 1,035 |
| 30/08/2016 | 1.29 | 1.29 | 1.29 | 774 | 3 | 600 |
| 28/08/2016 | 1.28 | 1.28 | 1.28 | 1,322 | 4 | 1,033 |
| 25/08/2016 | 1.28 | 1.28 | 1.28 | 2,560 | 1 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2006 | 3.69 | 3.15 | 3.42 | 21,560 | 16 | 6,019 |
| 05/03/2006 | 3.52 | 3.20 | 3.52 | 26,449 | 20 | 7,599 |
| 26/02/2006 | 3.55 | 3.40 | 3.40 | 3,982 | 5 | 1,166 |
| 19/02/2006 | 3.67 | 3.40 | 3.67 | 22,460 | 21 | 6,540 |
| 12/02/2006 | 3.83 | 3.45 | 3.50 | 43,455 | 24 | 12,221 |
| 05/02/2006 | 3.79 | 3.60 | 3.79 | 30,471 | 35 | 8,375 |
| 29/01/2006 | 3.75 | 3.60 | 3.70 | 24,819 | 16 | 6,783 |
| 22/01/2006 | 3.75 | 3.60 | 3.60 | 18,832 | 16 | 5,102 |
| 15/01/2006 | 4.08 | 3.71 | 3.71 | 33,186 | 29 | 8,599 |
| 08/01/2006 | 3.90 | 3.85 | 3.89 | 3,050 | 3 | 787 |
| 02/01/2006 | 3.99 | 3.70 | 3.99 | 22,554 | 14 | 5,910 |