ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 26/04/2026
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions1
SectorHotels and Tourism
Low Price0.83
Opening Price0.83
No. of Shares90
Div0.00
Change0.01
Closing Price0.83
Average Price0.83
P/EN
Value Traded75
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2016 | 1.21 | 1.21 | 1.21 | 303 | 3 | 250 |
| 18/10/2016 | 1.21 | 1.21 | 1.21 | 535 | 5 | 442 |
| 17/10/2016 | 1.22 | 1.21 | 1.21 | 1,333 | 5 | 1,100 |
| 16/10/2016 | 1.20 | 1.20 | 1.20 | 215 | 2 | 179 |
| 13/10/2016 | 1.22 | 1.22 | 1.22 | 305 | 2 | 250 |
| 12/10/2016 | 1.22 | 1.22 | 1.22 | 366 | 1 | 300 |
| 11/10/2016 | 1.21 | 1.21 | 1.21 | 134 | 1 | 111 |
| 10/10/2016 | 1.22 | 1.21 | 1.21 | 2,486 | 7 | 2,042 |
| 09/10/2016 | 1.24 | 1.22 | 1.22 | 5,412 | 11 | 4,431 |
| 06/10/2016 | 1.25 | 1.24 | 1.24 | 2,958 | 3 | 2,384 |
| 03/10/2016 | 1.24 | 1.24 | 1.24 | 5,022 | 4 | 4,050 |
| 28/09/2016 | 1.26 | 1.25 | 1.26 | 5,591 | 7 | 4,460 |
| 27/09/2016 | 1.27 | 1.26 | 1.26 | 15,125 | 26 | 11,910 |
| 25/09/2016 | 1.28 | 1.28 | 1.28 | 69 | 1 | 54 |
| 19/09/2016 | 1.27 | 1.27 | 1.27 | 4,286 | 2 | 3,375 |
| 18/09/2016 | 1.29 | 1.27 | 1.29 | 1,701 | 4 | 1,325 |
| 07/09/2016 | 1.26 | 1.25 | 1.25 | 708 | 2 | 562 |
| 06/09/2016 | 1.28 | 1.28 | 1.28 | 12,874 | 6 | 10,058 |
| 05/09/2016 | 1.29 | 1.27 | 1.27 | 4,237 | 5 | 3,308 |
| 04/09/2016 | 1.28 | 1.28 | 1.28 | 20,204 | 1 | 15,784 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2006 | 3.49 | 3.07 | 3.20 | 580,551 | 26 | 171,513 |
| 13/08/2006 | 3.50 | 3.35 | 3.44 | 10,215 | 8 | 3,040 |
| 06/08/2006 | 3.54 | 3.35 | 3.50 | 10,014 | 19 | 2,841 |
| 30/07/2006 | 3.55 | 3.25 | 3.54 | 10,137 | 9 | 2,965 |
| 23/07/2006 | 3.59 | 3.38 | 3.58 | 21,921 | 31 | 6,210 |
| 16/07/2006 | 3.55 | 3.40 | 3.55 | 110,597 | 7 | 31,202 |
| 09/07/2006 | 3.60 | 3.43 | 3.44 | 22,890,531 | 15 | 6,539,897 |
| 02/07/2006 | 3.65 | 3.50 | 3.50 | 182,100 | 15 | 50,760 |
| 25/06/2006 | 3.60 | 3.42 | 3.60 | 128,122 | 48 | 36,087 |
| 18/06/2006 | 3.65 | 3.46 | 3.56 | 108,169 | 37 | 30,556 |
| 11/06/2006 | 3.69 | 3.55 | 3.69 | 31,012 | 14 | 8,577 |
| 04/06/2006 | 4.05 | 3.50 | 3.72 | 58,507 | 27 | 14,854 |
| 28/05/2006 | 4.05 | 3.80 | 4.04 | 10,579 | 12 | 2,651 |
| 21/05/2006 | 4.28 | 4.00 | 4.00 | 7,457 | 10 | 1,808 |
| 07/05/2006 | 4.30 | 4.10 | 4.30 | 166 | 2 | 40 |
| 01/05/2006 | 4.10 | 4.00 | 4.10 | 2,141 | 4 | 527 |
| 23/04/2006 | 4.20 | 4.00 | 4.00 | 68,030 | 12 | 16,999 |
| 16/04/2006 | 4.22 | 3.90 | 4.10 | 905,916 | 65 | 225,386 |
| 09/04/2006 | 4.09 | 3.62 | 4.02 | 256,131 | 62 | 65,788 |
| 02/04/2006 | 3.70 | 3.50 | 3.55 | 6,494 | 5 | 1,837 |