ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 13/08/2026
MarketSecond
High Price0.77
Last Closing0.74
No. of Transactions6
SectorHotels and Tourism
Low Price0.75
Opening Price0.75
No. of Shares399
Div0.00
Change0.03
Closing Price0.77
Average Price0.76
P/EN
Value Traded304
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2016 | 1.33 | 1.25 | 1.32 | 7,475 | 12 | 5,850 |
| 06/12/2016 | 1.25 | 1.22 | 1.25 | 6,016 | 5 | 4,923 |
| 05/12/2016 | 1.21 | 1.21 | 1.21 | 303 | 1 | 250 |
| 04/12/2016 | 1.21 | 1.21 | 1.21 | 42 | 1 | 35 |
| 29/11/2016 | 1.20 | 1.20 | 1.20 | 32 | 1 | 27 |
| 28/11/2016 | 1.22 | 1.20 | 1.20 | 2,656 | 3 | 2,209 |
| 24/11/2016 | 1.22 | 1.22 | 1.22 | 248 | 2 | 203 |
| 22/11/2016 | 1.22 | 1.21 | 1.22 | 608 | 4 | 500 |
| 21/11/2016 | 1.21 | 1.20 | 1.20 | 2,758 | 3 | 2,297 |
| 17/11/2016 | 1.21 | 1.21 | 1.21 | 2,851 | 9 | 2,356 |
| 16/11/2016 | 1.22 | 1.21 | 1.21 | 728 | 4 | 600 |
| 13/11/2016 | 1.23 | 1.23 | 1.23 | 365 | 3 | 297 |
| 10/11/2016 | 1.24 | 1.22 | 1.24 | 334 | 3 | 271 |
| 09/11/2016 | 1.24 | 1.23 | 1.24 | 2,478 | 2 | 2,000 |
| 08/11/2016 | 1.21 | 1.21 | 1.21 | 113 | 3 | 93 |
| 06/11/2016 | 1.21 | 1.21 | 1.21 | 85 | 2 | 70 |
| 03/11/2016 | 1.21 | 1.21 | 1.21 | 2,420 | 1 | 2,000 |
| 02/11/2016 | 1.23 | 1.23 | 1.23 | 800 | 4 | 650 |
| 01/11/2016 | 1.25 | 1.25 | 1.25 | 1,186 | 2 | 949 |
| 31/10/2016 | 1.25 | 1.25 | 1.25 | 2,500 | 4 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2006 | 2.70 | 2.45 | 2.67 | 1,320 | 6 | 522 |
| 19/11/2006 | 2.73 | 2.55 | 2.55 | 4,744 | 11 | 1,781 |
| 13/11/2006 | 2.70 | 2.64 | 2.70 | 6,969 | 11 | 2,605 |
| 05/11/2006 | 2.72 | 2.72 | 2.72 | 1,020 | 1 | 375 |
| 29/10/2006 | 2.95 | 2.67 | 2.67 | 276,211 | 8 | 97,267 |
| 15/10/2006 | 2.95 | 2.69 | 2.95 | 3,807 | 21 | 1,395 |
| 08/10/2006 | 2.98 | 2.72 | 2.72 | 91,977 | 10 | 31,023 |
| 01/10/2006 | 2.87 | 2.72 | 2.87 | 14,472 | 19 | 5,089 |
| 24/09/2006 | 3.01 | 2.85 | 2.87 | 3,758 | 17 | 1,305 |
| 17/09/2006 | 2.90 | 2.86 | 2.87 | 17,324 | 13 | 5,998 |
| 10/09/2006 | 3.07 | 2.85 | 2.91 | 4,041 | 13 | 1,372 |
| 03/09/2006 | 3.10 | 2.95 | 3.07 | 9,962 | 17 | 3,357 |
| 27/08/2006 | 3.14 | 2.96 | 2.96 | 22,630 | 28 | 7,524 |
| 21/08/2006 | 3.49 | 3.07 | 3.20 | 580,551 | 26 | 171,513 |
| 13/08/2006 | 3.50 | 3.35 | 3.44 | 10,215 | 8 | 3,040 |
| 06/08/2006 | 3.54 | 3.35 | 3.50 | 10,014 | 19 | 2,841 |
| 30/07/2006 | 3.55 | 3.25 | 3.54 | 10,137 | 9 | 2,965 |
| 23/07/2006 | 3.59 | 3.38 | 3.58 | 21,921 | 31 | 6,210 |
| 16/07/2006 | 3.55 | 3.40 | 3.55 | 110,597 | 7 | 31,202 |
| 09/07/2006 | 3.60 | 3.43 | 3.44 | 22,890,531 | 15 | 6,539,897 |