Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 21/05/2024
MarketSecond
High Price0.79
Last Closing0.78
No. of Transactions3
SectorHotels and Tourism
Low Price0.79
Opening Price0.79
No. of Shares156
Div5.06
Change0.01
Closing Price0.79
Average Price0.79
P/EM
Value Traded123

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2015 1.50 1.44 1.44 454 3 305
02/09/2015 1.55 1.55 1.55 1,190 1 768
19/08/2015 1.57 1.57 1.57 157 1 100
13/08/2015 1.56 1.56 1.56 290 2 186
06/08/2015 1.57 1.57 1.57 560 1 357
05/08/2015 1.57 1.57 1.57 2,355 2 1,500
04/08/2015 1.57 1.57 1.57 2,669 4 1,700
03/08/2015 1.57 1.57 1.57 2,826 4 1,800
02/08/2015 1.57 1.57 1.57 47 1 30
30/07/2015 1.57 1.57 1.57 236 1 150
08/07/2015 1.60 1.60 1.60 443 1 277
28/06/2015 1.58 1.58 1.58 316 1 200
18/06/2015 1.58 1.57 1.57 175 2 111
17/06/2015 1.58 1.58 1.58 19,955 9 12,630
16/06/2015 1.58 1.58 1.58 1,115 2 706
15/06/2015 1.60 1.58 1.58 882 2 552
14/06/2015 1.57 1.57 1.57 543 2 346
10/06/2015 1.57 1.55 1.55 2,111 3 1,350
03/06/2015 1.56 1.56 1.56 50 2 32
02/06/2015 1.57 1.56 1.56 138 2 88
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2007 2.83 2.62 2.83 51,747 14 19,505
18/03/2007 2.73 2.62 2.64 8,928 34 3,370
11/03/2007 2.63 2.60 2.62 450 4 172
04/03/2007 2.74 2.61 2.64 11,363 13 4,335
25/02/2007 2.67 2.53 2.65 11,718 15 4,511
18/02/2007 2.80 2.80 2.80 28 1 10
11/02/2007 2.89 2.69 2.75 13,256 25 4,799
04/02/2007 2.89 2.70 2.89 4,651 10 1,658
28/01/2007 2.89 2.79 2.84 5,922 4 2,085
21/01/2007 2.85 2.50 2.85 18,617 22 6,985
14/01/2007 2.59 2.48 2.56 406,155 12 156,840
07/01/2007 2.70 2.45 2.53 12,818 18 5,178
24/12/2006 2.62 2.50 2.62 7,514 8 3,000
17/12/2006 2.58 2.38 2.58 1,530 6 631
10/12/2006 2.62 2.50 2.50 2,446 8 959
03/12/2006 2.65 2.52 2.64 4,208 11 1,599
26/11/2006 2.70 2.45 2.67 1,320 6 522
19/11/2006 2.73 2.55 2.55 4,744 11 1,781
13/11/2006 2.70 2.64 2.70 6,969 11 2,605
05/11/2006 2.72 2.72 2.72 1,020 1 375
Download Table