ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 21/05/2024
MarketSecond
High Price0.79
Last Closing0.78
No. of Transactions3
SectorHotels and Tourism
Low Price0.79
Opening Price0.79
No. of Shares156
Div5.06
Change0.01
Closing Price0.79
Average Price0.79
P/EM
Value Traded123
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2016 | 1.32 | 1.30 | 1.30 | 1,465 | 5 | 1,125 |
| 16/06/2016 | 1.33 | 1.33 | 1.33 | 739 | 3 | 556 |
| 15/06/2016 | 1.33 | 1.32 | 1.33 | 845 | 4 | 636 |
| 14/06/2016 | 1.36 | 1.36 | 1.36 | 136 | 2 | 100 |
| 09/06/2016 | 1.32 | 1.32 | 1.32 | 8 | 1 | 6 |
| 29/05/2016 | 1.35 | 1.35 | 1.35 | 1,289 | 1 | 955 |
| 24/05/2016 | 1.35 | 1.34 | 1.34 | 1,275 | 2 | 950 |
| 22/05/2016 | 1.36 | 1.36 | 1.36 | 204 | 1 | 150 |
| 18/05/2016 | 1.33 | 1.33 | 1.33 | 150 | 1 | 113 |
| 12/05/2016 | 1.34 | 1.30 | 1.33 | 1,783 | 7 | 1,339 |
| 10/05/2016 | 1.35 | 1.30 | 1.35 | 5,494 | 4 | 4,191 |
| 03/05/2016 | 1.30 | 1.30 | 1.30 | 19,500 | 1 | 15,000 |
| 24/04/2016 | 1.30 | 1.30 | 1.30 | 33 | 1 | 25 |
| 20/04/2016 | 1.30 | 1.30 | 1.30 | 1,498 | 2 | 1,152 |
| 11/04/2016 | 1.30 | 1.30 | 1.30 | 62 | 1 | 48 |
| 09/03/2016 | 1.40 | 1.40 | 1.40 | 392 | 1 | 280 |
| 08/03/2016 | 1.41 | 1.41 | 1.41 | 544 | 2 | 386 |
| 07/03/2016 | 1.40 | 1.40 | 1.40 | 1,036 | 2 | 740 |
| 06/03/2016 | 1.40 | 1.40 | 1.40 | 1,120 | 1 | 800 |
| 03/03/2016 | 1.41 | 1.41 | 1.41 | 14 | 1 | 10 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2008 | 2.55 | 2.50 | 2.55 | 210,613 | 8 | 82,613 |
| 18/05/2008 | 2.60 | 2.50 | 2.50 | 4,639 | 10 | 1,785 |
| 11/05/2008 | 2.65 | 2.55 | 2.65 | 4,077 | 5 | 1,593 |
| 04/05/2008 | 2.69 | 2.55 | 2.56 | 268,161 | 31 | 102,793 |
| 27/04/2008 | 2.70 | 2.61 | 2.69 | 15,780 | 20 | 5,857 |
| 20/04/2008 | 2.66 | 2.55 | 2.62 | 3,809 | 13 | 1,455 |
| 13/04/2008 | 2.73 | 2.54 | 2.54 | 12,942 | 20 | 4,944 |
| 06/04/2008 | 2.79 | 2.61 | 2.61 | 5,203 | 14 | 1,933 |
| 30/03/2008 | 2.79 | 2.60 | 2.68 | 7,190 | 10 | 2,725 |
| 23/03/2008 | 2.79 | 2.70 | 2.70 | 2,700 | 3 | 997 |
| 16/03/2008 | 2.70 | 2.68 | 2.70 | 12,246 | 7 | 4,536 |
| 09/03/2008 | 2.80 | 2.57 | 2.80 | 59,371 | 27 | 21,565 |
| 02/03/2008 | 2.70 | 2.65 | 2.70 | 155,901 | 22 | 58,667 |
| 24/02/2008 | 2.67 | 2.58 | 2.67 | 20,963 | 16 | 7,875 |
| 17/02/2008 | 2.67 | 2.63 | 2.65 | 63,190 | 43 | 23,918 |
| 10/02/2008 | 2.67 | 2.60 | 2.62 | 1,505 | 3 | 577 |
| 02/02/2008 | 2.67 | 2.60 | 2.67 | 20,694 | 11 | 7,958 |
| 27/01/2008 | 2.70 | 2.60 | 2.68 | 19,436 | 17 | 7,238 |
| 20/01/2008 | 2.72 | 2.66 | 2.72 | 15,995 | 9 | 6,007 |
| 13/01/2008 | 2.75 | 2.64 | 2.69 | 52,426 | 26 | 19,669 |