ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 21/05/2024
MarketSecond
High Price0.79
Last Closing0.78
No. of Transactions3
SectorHotels and Tourism
Low Price0.79
Opening Price0.79
No. of Shares156
Div5.06
Change0.01
Closing Price0.79
Average Price0.79
P/EM
Value Traded123
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2015 | 1.57 | 1.57 | 1.57 | 31 | 1 | 20 |
| 14/05/2015 | 1.56 | 1.56 | 1.56 | 109 | 1 | 70 |
| 06/05/2015 | 1.56 | 1.55 | 1.55 | 71 | 2 | 46 |
| 05/05/2015 | 1.55 | 1.55 | 1.55 | 71 | 2 | 46 |
| 02/04/2015 | 1.67 | 1.67 | 1.67 | 1,471 | 6 | 881 |
| 31/03/2015 | 1.68 | 1.67 | 1.67 | 426 | 3 | 254 |
| 30/03/2015 | 1.69 | 1.69 | 1.69 | 169 | 1 | 100 |
| 26/03/2015 | 1.69 | 1.68 | 1.68 | 2,026 | 6 | 1,200 |
| 25/03/2015 | 1.70 | 1.70 | 1.70 | 403 | 2 | 237 |
| 24/03/2015 | 1.68 | 1.68 | 1.68 | 230 | 1 | 137 |
| 22/03/2015 | 1.67 | 1.67 | 1.67 | 80 | 1 | 48 |
| 18/03/2015 | 1.68 | 1.68 | 1.68 | 336 | 1 | 200 |
| 12/03/2015 | 1.68 | 1.68 | 1.68 | 76 | 1 | 45 |
| 09/03/2015 | 1.68 | 1.68 | 1.68 | 102 | 2 | 61 |
| 08/03/2015 | 1.68 | 1.68 | 1.68 | 833 | 1 | 496 |
| 11/02/2015 | 1.70 | 1.70 | 1.70 | 133 | 1 | 78 |
| 05/02/2015 | 1.70 | 1.70 | 1.70 | 19 | 1 | 11 |
| 02/02/2015 | 1.77 | 1.61 | 1.77 | 195 | 2 | 111 |
| 05/01/2015 | 1.68 | 1.68 | 1.68 | 84 | 1 | 50 |
| 30/12/2014 | 1.67 | 1.67 | 1.67 | 787 | 4 | 471 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2006 | 2.95 | 2.67 | 2.67 | 276,211 | 8 | 97,267 |
| 15/10/2006 | 2.95 | 2.69 | 2.95 | 3,807 | 21 | 1,395 |
| 08/10/2006 | 2.98 | 2.72 | 2.72 | 91,977 | 10 | 31,023 |
| 01/10/2006 | 2.87 | 2.72 | 2.87 | 14,472 | 19 | 5,089 |
| 24/09/2006 | 3.01 | 2.85 | 2.87 | 3,758 | 17 | 1,305 |
| 17/09/2006 | 2.90 | 2.86 | 2.87 | 17,324 | 13 | 5,998 |
| 10/09/2006 | 3.07 | 2.85 | 2.91 | 4,041 | 13 | 1,372 |
| 03/09/2006 | 3.10 | 2.95 | 3.07 | 9,962 | 17 | 3,357 |
| 27/08/2006 | 3.14 | 2.96 | 2.96 | 22,630 | 28 | 7,524 |
| 21/08/2006 | 3.49 | 3.07 | 3.20 | 580,551 | 26 | 171,513 |
| 13/08/2006 | 3.50 | 3.35 | 3.44 | 10,215 | 8 | 3,040 |
| 06/08/2006 | 3.54 | 3.35 | 3.50 | 10,014 | 19 | 2,841 |
| 30/07/2006 | 3.55 | 3.25 | 3.54 | 10,137 | 9 | 2,965 |
| 23/07/2006 | 3.59 | 3.38 | 3.58 | 21,921 | 31 | 6,210 |
| 16/07/2006 | 3.55 | 3.40 | 3.55 | 110,597 | 7 | 31,202 |
| 09/07/2006 | 3.60 | 3.43 | 3.44 | 22,890,531 | 15 | 6,539,897 |
| 02/07/2006 | 3.65 | 3.50 | 3.50 | 182,100 | 15 | 50,760 |
| 25/06/2006 | 3.60 | 3.42 | 3.60 | 128,122 | 48 | 36,087 |
| 18/06/2006 | 3.65 | 3.46 | 3.56 | 108,169 | 37 | 30,556 |
| 11/06/2006 | 3.69 | 3.55 | 3.69 | 31,012 | 14 | 8,577 |