Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.77
Last Closing0.74
No. of Transactions6
SectorHotels and Tourism
Low Price0.75
Opening Price0.75
No. of Shares399
Div0.00
Change0.03
Closing Price0.77
Average Price0.76
P/EN
Value Traded304

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2017 1.18 1.18 1.18 17 2 14
29/05/2017 1.19 1.18 1.18 2,885 11 2,442
28/05/2017 1.22 1.20 1.20 2,073 7 1,723
24/05/2017 1.23 1.23 1.23 246 1 200
23/05/2017 1.21 1.21 1.21 152 1 126
22/05/2017 1.22 1.22 1.22 67 1 55
17/05/2017 1.22 1.21 1.21 355 2 292
15/05/2017 1.21 1.21 1.21 939 2 776
11/05/2017 1.22 1.22 1.22 394 4 323
09/05/2017 1.22 1.22 1.22 26 1 21
07/05/2017 1.22 1.22 1.22 1,830 2 1,500
04/05/2017 1.23 1.23 1.23 123 1 100
02/05/2017 1.20 1.20 1.20 188 1 157
25/04/2017 1.22 1.19 1.19 330 2 274
12/04/2017 1.23 1.23 1.23 615 2 500
10/04/2017 1.30 1.30 1.30 117 1 90
09/04/2017 1.29 1.26 1.29 573 3 445
06/04/2017 1.26 1.26 1.26 57 1 45
05/04/2017 1.29 1.28 1.28 55 2 43
04/04/2017 1.30 1.30 1.30 31 2 24
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2008 2.67 2.60 2.67 20,694 11 7,958
27/01/2008 2.70 2.60 2.68 19,436 17 7,238
20/01/2008 2.72 2.66 2.72 15,995 9 6,007
13/01/2008 2.75 2.64 2.69 52,426 26 19,669
06/01/2008 2.74 2.65 2.73 6,669 10 2,498
30/12/2007 2.75 2.59 2.75 14,059 6 5,238
23/12/2007 2.74 2.68 2.68 3,101 4 1,139
16/12/2007 2.72 2.70 2.72 28,635 13 10,601
09/12/2007 2.70 2.65 2.70 13,321 8 4,956
02/12/2007 2.90 2.58 2.70 24,410 30 9,154
25/11/2007 2.77 2.70 2.77 78,393 2 28,304
18/11/2007 2.79 2.61 2.79 1,177 4 435
11/11/2007 2.80 2.68 2.70 29,516 23 10,679
04/11/2007 2.90 2.76 2.80 6,931 8 2,484
28/10/2007 2.79 2.67 2.79 2,792 7 1,037
21/10/2007 2.79 2.62 2.78 1,978 9 730
16/10/2007 2.85 2.84 2.85 855 3 300
07/10/2007 2.86 2.61 2.72 68,570 11 26,140
30/09/2007 2.75 2.60 2.60 5,988 11 2,267
23/09/2007 2.75 2.65 2.66 4,649 10 1,735
Download Table