ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 21/05/2024
MarketSecond
High Price0.79
Last Closing0.78
No. of Transactions3
SectorHotels and Tourism
Low Price0.79
Opening Price0.79
No. of Shares156
Div5.06
Change0.01
Closing Price0.79
Average Price0.79
P/EM
Value Traded123
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2014 | 1.63 | 1.62 | 1.62 | 795 | 2 | 490 |
| 24/09/2014 | 1.67 | 1.67 | 1.67 | 17 | 1 | 10 |
| 23/09/2014 | 1.67 | 1.64 | 1.67 | 1,998 | 9 | 1,201 |
| 22/09/2014 | 1.72 | 1.68 | 1.72 | 186 | 2 | 110 |
| 18/09/2014 | 1.72 | 1.72 | 1.72 | 189 | 1 | 110 |
| 16/09/2014 | 1.72 | 1.72 | 1.72 | 602 | 2 | 350 |
| 15/09/2014 | 1.75 | 1.65 | 1.70 | 320 | 5 | 185 |
| 11/09/2014 | 1.71 | 1.63 | 1.71 | 268 | 3 | 160 |
| 10/09/2014 | 1.73 | 1.73 | 1.73 | 173 | 1 | 100 |
| 09/09/2014 | 1.70 | 1.70 | 1.70 | 187 | 2 | 110 |
| 08/09/2014 | 1.75 | 1.66 | 1.70 | 483 | 4 | 283 |
| 07/09/2014 | 1.67 | 1.65 | 1.67 | 180 | 2 | 108 |
| 04/09/2014 | 1.65 | 1.65 | 1.65 | 1,601 | 2 | 970 |
| 03/09/2014 | 1.64 | 1.64 | 1.64 | 451 | 2 | 275 |
| 02/09/2014 | 1.70 | 1.69 | 1.70 | 370 | 6 | 218 |
| 31/08/2014 | 1.65 | 1.65 | 1.65 | 252 | 2 | 153 |
| 27/08/2014 | 1.63 | 1.63 | 1.63 | 660 | 1 | 405 |
| 21/08/2014 | 1.67 | 1.62 | 1.62 | 38,912 | 2 | 23,303 |
| 20/08/2014 | 1.63 | 1.61 | 1.61 | 508 | 4 | 313 |
| 18/08/2014 | 1.67 | 1.67 | 1.67 | 626 | 2 | 375 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2006 | 3.90 | 3.85 | 3.89 | 3,050 | 3 | 787 |
| 02/01/2006 | 3.99 | 3.70 | 3.99 | 22,554 | 14 | 5,910 |