Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.75
Last Closing0.78
No. of Transactions2
SectorHotels and Tourism
Low Price0.75
Opening Price0.75
No. of Shares235
Div0.00
Change-0.03
Closing Price0.75
Average Price0.75
P/EN
Value Traded176

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2017 1.19 1.18 1.18 2,885 11 2,442
28/05/2017 1.22 1.20 1.20 2,073 7 1,723
24/05/2017 1.23 1.23 1.23 246 1 200
23/05/2017 1.21 1.21 1.21 152 1 126
22/05/2017 1.22 1.22 1.22 67 1 55
17/05/2017 1.22 1.21 1.21 355 2 292
15/05/2017 1.21 1.21 1.21 939 2 776
11/05/2017 1.22 1.22 1.22 394 4 323
09/05/2017 1.22 1.22 1.22 26 1 21
07/05/2017 1.22 1.22 1.22 1,830 2 1,500
04/05/2017 1.23 1.23 1.23 123 1 100
02/05/2017 1.20 1.20 1.20 188 1 157
25/04/2017 1.22 1.19 1.19 330 2 274
12/04/2017 1.23 1.23 1.23 615 2 500
10/04/2017 1.30 1.30 1.30 117 1 90
09/04/2017 1.29 1.26 1.29 573 3 445
06/04/2017 1.26 1.26 1.26 57 1 45
05/04/2017 1.29 1.28 1.28 55 2 43
04/04/2017 1.30 1.30 1.30 31 2 24
02/04/2017 1.27 1.27 1.27 72 1 57
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2007 2.79 2.61 2.79 1,177 4 435
11/11/2007 2.80 2.68 2.70 29,516 23 10,679
04/11/2007 2.90 2.76 2.80 6,931 8 2,484
28/10/2007 2.79 2.67 2.79 2,792 7 1,037
21/10/2007 2.79 2.62 2.78 1,978 9 730
16/10/2007 2.85 2.84 2.85 855 3 300
07/10/2007 2.86 2.61 2.72 68,570 11 26,140
30/09/2007 2.75 2.60 2.60 5,988 11 2,267
23/09/2007 2.75 2.65 2.66 4,649 10 1,735
16/09/2007 2.78 2.74 2.78 1,823 8 660
09/09/2007 2.80 2.66 2.72 2,279 10 844
02/09/2007 2.85 2.61 2.75 6,399 15 2,356
26/08/2007 2.75 2.57 2.72 356,309 37 136,770
19/08/2007 2.72 2.47 2.60 2,162 12 830
12/08/2007 2.72 2.55 2.60 2,833 14 1,109
05/08/2007 2.78 2.65 2.68 15,352 13 5,597
29/07/2007 2.78 2.78 2.78 13,900 1 5,000
22/07/2007 2.78 2.78 2.78 26,852 19 9,659
15/07/2007 2.79 2.56 2.78 80,363 39 29,224
08/07/2007 2.69 2.50 2.69 38,815 26 14,795
Download Table