ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 13/08/2026
MarketSecond
High Price0.77
Last Closing0.74
No. of Transactions6
SectorHotels and Tourism
Low Price0.75
Opening Price0.75
No. of Shares399
Div0.00
Change0.03
Closing Price0.77
Average Price0.76
P/EN
Value Traded304
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2017 | 1.27 | 1.27 | 1.27 | 72 | 1 | 57 |
| 28/03/2017 | 1.29 | 1.29 | 1.29 | 2,052 | 4 | 1,591 |
| 27/03/2017 | 1.27 | 1.27 | 1.27 | 114 | 2 | 90 |
| 26/03/2017 | 1.27 | 1.27 | 1.27 | 226 | 6 | 178 |
| 23/03/2017 | 1.26 | 1.26 | 1.26 | 66 | 1 | 52 |
| 20/03/2017 | 1.26 | 1.24 | 1.26 | 1,274 | 3 | 1,013 |
| 15/03/2017 | 1.25 | 1.25 | 1.25 | 15 | 5 | 12 |
| 05/03/2017 | 1.26 | 1.26 | 1.26 | 115 | 1 | 91 |
| 28/02/2017 | 1.26 | 1.26 | 1.26 | 15 | 1 | 12 |
| 27/02/2017 | 1.26 | 1.26 | 1.26 | 5,040 | 2 | 4,000 |
| 26/02/2017 | 1.26 | 1.26 | 1.26 | 2,444 | 2 | 1,940 |
| 22/02/2017 | 1.27 | 1.26 | 1.27 | 31,586 | 21 | 25,013 |
| 16/02/2017 | 1.28 | 1.28 | 1.28 | 256 | 1 | 200 |
| 12/02/2017 | 1.29 | 1.23 | 1.29 | 2,397 | 14 | 1,909 |
| 09/02/2017 | 1.20 | 1.20 | 1.20 | 8,264 | 15 | 6,887 |
| 08/02/2017 | 1.20 | 1.19 | 1.20 | 8,248 | 11 | 6,900 |
| 07/02/2017 | 1.20 | 1.20 | 1.20 | 1,032 | 5 | 860 |
| 02/02/2017 | 1.20 | 1.20 | 1.20 | 2,400 | 5 | 2,000 |
| 31/01/2017 | 1.20 | 1.19 | 1.20 | 4,295 | 4 | 3,580 |
| 30/01/2017 | 1.20 | 1.20 | 1.20 | 191 | 1 | 159 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2007 | 2.78 | 2.74 | 2.78 | 1,823 | 8 | 660 |
| 09/09/2007 | 2.80 | 2.66 | 2.72 | 2,279 | 10 | 844 |
| 02/09/2007 | 2.85 | 2.61 | 2.75 | 6,399 | 15 | 2,356 |
| 26/08/2007 | 2.75 | 2.57 | 2.72 | 356,309 | 37 | 136,770 |
| 19/08/2007 | 2.72 | 2.47 | 2.60 | 2,162 | 12 | 830 |
| 12/08/2007 | 2.72 | 2.55 | 2.60 | 2,833 | 14 | 1,109 |
| 05/08/2007 | 2.78 | 2.65 | 2.68 | 15,352 | 13 | 5,597 |
| 29/07/2007 | 2.78 | 2.78 | 2.78 | 13,900 | 1 | 5,000 |
| 22/07/2007 | 2.78 | 2.78 | 2.78 | 26,852 | 19 | 9,659 |
| 15/07/2007 | 2.79 | 2.56 | 2.78 | 80,363 | 39 | 29,224 |
| 08/07/2007 | 2.69 | 2.50 | 2.69 | 38,815 | 26 | 14,795 |
| 01/07/2007 | 2.60 | 2.60 | 2.60 | 2,759 | 2 | 1,061 |
| 24/06/2007 | 2.64 | 2.60 | 2.64 | 9,358 | 7 | 3,564 |
| 17/06/2007 | 2.63 | 2.50 | 2.50 | 174,602 | 5 | 66,780 |
| 10/06/2007 | 2.62 | 2.50 | 2.62 | 22,765 | 18 | 8,777 |
| 03/06/2007 | 2.60 | 2.54 | 2.56 | 8,934 | 19 | 3,468 |
| 27/05/2007 | 2.60 | 2.38 | 2.60 | 5,646 | 18 | 2,265 |
| 20/05/2007 | 2.59 | 2.40 | 2.50 | 344,741 | 9 | 137,902 |
| 13/05/2007 | 2.65 | 2.60 | 2.60 | 2,881 | 4 | 1,100 |
| 30/04/2007 | 2.78 | 2.66 | 2.78 | 900 | 9 | 334 |