ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 21/05/2024
MarketSecond
High Price0.79
Last Closing0.78
No. of Transactions3
SectorHotels and Tourism
Low Price0.79
Opening Price0.79
No. of Shares156
Div5.06
Change0.01
Closing Price0.79
Average Price0.79
P/EM
Value Traded123
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2014 | 1.69 | 1.67 | 1.67 | 5,702 | 4 | 3,400 |
| 13/08/2014 | 1.69 | 1.61 | 1.69 | 187 | 2 | 111 |
| 11/08/2014 | 1.61 | 1.61 | 1.61 | 6 | 1 | 4 |
| 07/08/2014 | 1.61 | 1.61 | 1.61 | 13 | 2 | 8 |
| 06/08/2014 | 1.65 | 1.65 | 1.65 | 7 | 1 | 4 |
| 04/08/2014 | 1.65 | 1.65 | 1.65 | 2,460 | 1 | 1,491 |
| 03/08/2014 | 1.67 | 1.67 | 1.67 | 184 | 1 | 110 |
| 27/07/2014 | 1.75 | 1.70 | 1.70 | 778 | 3 | 450 |
| 24/07/2014 | 1.70 | 1.70 | 1.70 | 83 | 2 | 49 |
| 08/07/2014 | 1.62 | 1.62 | 1.62 | 87 | 2 | 54 |
| 06/07/2014 | 1.70 | 1.70 | 1.70 | 4,260 | 3 | 2,506 |
| 30/06/2014 | 1.61 | 1.60 | 1.61 | 24,409 | 2 | 15,162 |
| 24/06/2014 | 1.62 | 1.61 | 1.62 | 4,035 | 5 | 2,500 |
| 23/06/2014 | 1.61 | 1.60 | 1.60 | 1,799 | 4 | 1,118 |
| 19/06/2014 | 1.62 | 1.62 | 1.62 | 162 | 1 | 100 |
| 18/06/2014 | 1.58 | 1.58 | 1.58 | 160 | 2 | 101 |
| 17/06/2014 | 1.52 | 1.51 | 1.51 | 253 | 2 | 167 |
| 12/06/2014 | 1.56 | 1.53 | 1.56 | 613 | 3 | 397 |
| 10/06/2014 | 1.53 | 1.52 | 1.52 | 131 | 2 | 86 |
| 21/05/2014 | 1.62 | 1.61 | 1.61 | 1,098 | 4 | 680 |