Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 26/04/2026
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions1
SectorHotels and Tourism
Low Price0.83
Opening Price0.83
No. of Shares90
Div0.00
Change0.01
Closing Price0.83
Average Price0.83
P/EN
Value Traded75

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/05/2017 1.21 1.21 1.21 152 1 126
22/05/2017 1.22 1.22 1.22 67 1 55
17/05/2017 1.22 1.21 1.21 355 2 292
15/05/2017 1.21 1.21 1.21 939 2 776
11/05/2017 1.22 1.22 1.22 394 4 323
09/05/2017 1.22 1.22 1.22 26 1 21
07/05/2017 1.22 1.22 1.22 1,830 2 1,500
04/05/2017 1.23 1.23 1.23 123 1 100
02/05/2017 1.20 1.20 1.20 188 1 157
25/04/2017 1.22 1.19 1.19 330 2 274
12/04/2017 1.23 1.23 1.23 615 2 500
10/04/2017 1.30 1.30 1.30 117 1 90
09/04/2017 1.29 1.26 1.29 573 3 445
06/04/2017 1.26 1.26 1.26 57 1 45
05/04/2017 1.29 1.28 1.28 55 2 43
04/04/2017 1.30 1.30 1.30 31 2 24
02/04/2017 1.27 1.27 1.27 72 1 57
28/03/2017 1.29 1.29 1.29 2,052 4 1,591
27/03/2017 1.27 1.27 1.27 114 2 90
26/03/2017 1.27 1.27 1.27 226 6 178
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2008 2.79 2.70 2.70 2,700 3 997
16/03/2008 2.70 2.68 2.70 12,246 7 4,536
09/03/2008 2.80 2.57 2.80 59,371 27 21,565
02/03/2008 2.70 2.65 2.70 155,901 22 58,667
24/02/2008 2.67 2.58 2.67 20,963 16 7,875
17/02/2008 2.67 2.63 2.65 63,190 43 23,918
10/02/2008 2.67 2.60 2.62 1,505 3 577
02/02/2008 2.67 2.60 2.67 20,694 11 7,958
27/01/2008 2.70 2.60 2.68 19,436 17 7,238
20/01/2008 2.72 2.66 2.72 15,995 9 6,007
13/01/2008 2.75 2.64 2.69 52,426 26 19,669
06/01/2008 2.74 2.65 2.73 6,669 10 2,498
30/12/2007 2.75 2.59 2.75 14,059 6 5,238
23/12/2007 2.74 2.68 2.68 3,101 4 1,139
16/12/2007 2.72 2.70 2.72 28,635 13 10,601
09/12/2007 2.70 2.65 2.70 13,321 8 4,956
02/12/2007 2.90 2.58 2.70 24,410 30 9,154
25/11/2007 2.77 2.70 2.77 78,393 2 28,304
18/11/2007 2.79 2.61 2.79 1,177 4 435
11/11/2007 2.80 2.68 2.70 29,516 23 10,679
Download Table