Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.77
Last Closing0.74
No. of Transactions6
SectorHotels and Tourism
Low Price0.75
Opening Price0.75
No. of Shares399
Div0.00
Change0.03
Closing Price0.77
Average Price0.76
P/EN
Value Traded304

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2017 1.16 1.16 1.16 648 3 559
02/08/2017 1.16 1.16 1.16 2 2 2
01/08/2017 1.16 1.16 1.16 259 3 223
31/07/2017 1.17 1.17 1.17 54,972 4 46,985
30/07/2017 1.17 1.17 1.17 77 1 66
27/07/2017 1.17 1.17 1.17 264 1 226
26/07/2017 1.17 1.17 1.17 77 2 66
18/07/2017 1.19 1.18 1.18 947 5 798
13/07/2017 1.19 1.19 1.19 24 2 20
12/07/2017 1.19 1.19 1.19 626 2 526
10/07/2017 1.18 1.18 1.18 609 5 516
09/07/2017 1.17 1.17 1.17 71 1 61
04/07/2017 1.17 1.17 1.17 2 1 2
02/07/2017 1.18 1.16 1.16 3,922 4 3,354
20/06/2017 1.21 1.21 1.21 444 2 367
19/06/2017 1.18 1.18 1.18 70 1 59
15/06/2017 1.18 1.18 1.18 77 1 65
14/06/2017 1.18 1.17 1.17 284 2 241
08/06/2017 1.18 1.17 1.17 285 3 242
31/05/2017 1.18 1.17 1.17 3,277 8 2,797
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2008 2.75 2.63 2.65 3,002 8 1,129
15/06/2008 2.75 2.63 2.65 18,684 25 6,966
08/06/2008 2.69 2.57 2.69 3,400 9 1,279
01/06/2008 2.64 2.52 2.64 3,581 10 1,378
26/05/2008 2.55 2.50 2.55 210,613 8 82,613
18/05/2008 2.60 2.50 2.50 4,639 10 1,785
11/05/2008 2.65 2.55 2.65 4,077 5 1,593
04/05/2008 2.69 2.55 2.56 268,161 31 102,793
27/04/2008 2.70 2.61 2.69 15,780 20 5,857
20/04/2008 2.66 2.55 2.62 3,809 13 1,455
13/04/2008 2.73 2.54 2.54 12,942 20 4,944
06/04/2008 2.79 2.61 2.61 5,203 14 1,933
30/03/2008 2.79 2.60 2.68 7,190 10 2,725
23/03/2008 2.79 2.70 2.70 2,700 3 997
16/03/2008 2.70 2.68 2.70 12,246 7 4,536
09/03/2008 2.80 2.57 2.80 59,371 27 21,565
02/03/2008 2.70 2.65 2.70 155,901 22 58,667
24/02/2008 2.67 2.58 2.67 20,963 16 7,875
17/02/2008 2.67 2.63 2.65 63,190 43 23,918
10/02/2008 2.67 2.60 2.62 1,505 3 577
Download Table