Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.77
Last Closing0.74
No. of Transactions6
SectorHotels and Tourism
Low Price0.75
Opening Price0.75
No. of Shares399
Div0.00
Change0.03
Closing Price0.77
Average Price0.76
P/EN
Value Traded304

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2018 1.17 1.14 1.17 149,585 7 131,177
08/03/2018 1.18 1.18 1.18 2,595 2 2,199
05/03/2018 1.17 1.17 1.17 2 1 2
01/03/2018 1.19 1.18 1.19 866 4 729
28/02/2018 1.18 1.15 1.18 1,442 6 1,228
27/02/2018 1.18 1.18 1.18 2,019 3 1,711
22/02/2018 1.18 1.18 1.18 1,462 3 1,239
13/02/2018 1.19 1.19 1.19 38 1 32
12/02/2018 1.19 1.18 1.19 295 2 250
11/02/2018 1.19 1.17 1.19 2,648 4 2,250
08/02/2018 1.20 1.17 1.20 4,357 13 3,689
07/02/2018 1.17 1.13 1.17 4,953 7 4,318
04/02/2018 1.11 1.11 1.11 144 1 130
01/02/2018 1.11 1.11 1.11 311 2 280
17/01/2018 1.14 1.14 1.14 100 1 88
14/01/2018 1.11 1.11 1.11 1,583 6 1,426
11/01/2018 1.15 1.15 1.15 22 1 19
10/01/2018 1.12 1.12 1.12 36 1 32
27/12/2017 1.18 1.18 1.18 59 1 50
24/12/2017 1.11 1.11 1.11 4 1 4
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2009 2.29 2.20 2.25 37,539 28 17,027
18/10/2009 2.29 2.27 2.29 581 4 256
11/10/2009 2.27 2.17 2.27 11,707 23 5,273
04/10/2009 2.20 2.12 2.18 6,439 17 2,977
27/09/2009 2.20 2.09 2.20 453 6 207
24/09/2009 2.20 2.18 2.20 77 4 35
13/09/2009 2.19 2.12 2.18 418 5 196
06/09/2009 2.20 2.20 2.20 110 1 50
23/08/2009 2.19 2.12 2.19 481 5 222
16/08/2009 2.19 2.19 2.19 197 2 90
09/08/2009 2.20 2.12 2.20 296 5 139
02/08/2009 2.20 2.12 2.20 243 3 113
26/07/2009 2.22 2.12 2.22 1,493 17 698
19/07/2009 2.23 2.23 2.23 67 1 30
12/07/2009 2.23 2.14 2.23 216 4 98
05/07/2009 2.27 2.14 2.24 4,709 17 2,158
28/06/2009 2.29 2.22 2.28 9,030 10 4,021
21/06/2009 2.33 2.25 2.25 11,876 31 5,255
14/06/2009 2.37 2.26 2.27 1,207 17 527
07/06/2009 2.54 2.31 2.32 1,714 14 726
Download Table