Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 21/05/2024
MarketSecond
High Price0.79
Last Closing0.78
No. of Transactions3
SectorHotels and Tourism
Low Price0.79
Opening Price0.79
No. of Shares156
Div5.06
Change0.01
Closing Price0.79
Average Price0.79
P/EM
Value Traded123

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2015 1.42 1.42 1.42 1,420 2 1,000
17/12/2015 1.43 1.43 1.43 286 2 200
16/12/2015 1.42 1.42 1.42 7,384 3 5,200
15/12/2015 1.43 1.43 1.43 189 2 132
14/12/2015 1.52 1.48 1.52 311 2 205
13/12/2015 1.46 1.41 1.46 1,334 3 921
09/12/2015 1.37 1.37 1.37 112 2 82
01/12/2015 1.37 1.37 1.37 23 1 17
29/11/2015 1.40 1.40 1.40 155 1 111
03/11/2015 1.40 1.40 1.40 15 1 11
02/11/2015 1.40 1.40 1.40 15 1 11
29/10/2015 1.38 1.38 1.38 1,725 3 1,250
22/10/2015 1.38 1.38 1.38 230 1 167
19/10/2015 1.44 1.44 1.44 716 2 497
05/10/2015 1.44 1.44 1.44 148 2 103
04/10/2015 1.44 1.44 1.44 228 1 158
16/09/2015 1.55 1.55 1.55 155 1 100
15/09/2015 1.49 1.49 1.49 745 1 500
13/09/2015 1.50 1.34 1.50 14 2 10
10/09/2015 1.43 1.42 1.42 1,422 3 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2007 2.72 2.47 2.60 2,162 12 830
12/08/2007 2.72 2.55 2.60 2,833 14 1,109
05/08/2007 2.78 2.65 2.68 15,352 13 5,597
29/07/2007 2.78 2.78 2.78 13,900 1 5,000
22/07/2007 2.78 2.78 2.78 26,852 19 9,659
15/07/2007 2.79 2.56 2.78 80,363 39 29,224
08/07/2007 2.69 2.50 2.69 38,815 26 14,795
01/07/2007 2.60 2.60 2.60 2,759 2 1,061
24/06/2007 2.64 2.60 2.64 9,358 7 3,564
17/06/2007 2.63 2.50 2.50 174,602 5 66,780
10/06/2007 2.62 2.50 2.62 22,765 18 8,777
03/06/2007 2.60 2.54 2.56 8,934 19 3,468
27/05/2007 2.60 2.38 2.60 5,646 18 2,265
20/05/2007 2.59 2.40 2.50 344,741 9 137,902
13/05/2007 2.65 2.60 2.60 2,881 4 1,100
30/04/2007 2.78 2.66 2.78 900 9 334
22/04/2007 2.80 2.49 2.80 1,881 11 681
15/04/2007 2.62 2.47 2.62 2,924 17 1,158
08/04/2007 2.84 2.67 2.68 454 7 165
01/04/2007 2.89 2.70 2.70 455 2 165
Download Table