ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 21/05/2024
MarketSecond
High Price0.79
Last Closing0.78
No. of Transactions3
SectorHotels and Tourism
Low Price0.79
Opening Price0.79
No. of Shares156
Div5.06
Change0.01
Closing Price0.79
Average Price0.79
P/EM
Value Traded123
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2016 | 1.29 | 1.27 | 1.27 | 4,237 | 5 | 3,308 |
| 04/09/2016 | 1.28 | 1.28 | 1.28 | 20,204 | 1 | 15,784 |
| 31/08/2016 | 1.29 | 1.28 | 1.28 | 1,325 | 2 | 1,035 |
| 30/08/2016 | 1.29 | 1.29 | 1.29 | 774 | 3 | 600 |
| 28/08/2016 | 1.28 | 1.28 | 1.28 | 1,322 | 4 | 1,033 |
| 25/08/2016 | 1.28 | 1.28 | 1.28 | 2,560 | 1 | 2,000 |
| 24/08/2016 | 1.29 | 1.28 | 1.28 | 3,590 | 19 | 2,786 |
| 23/08/2016 | 1.29 | 1.28 | 1.29 | 283 | 2 | 220 |
| 22/08/2016 | 1.29 | 1.29 | 1.29 | 645 | 1 | 500 |
| 21/08/2016 | 1.29 | 1.29 | 1.29 | 968 | 2 | 750 |
| 18/08/2016 | 1.29 | 1.28 | 1.29 | 1,969 | 8 | 1,528 |
| 16/08/2016 | 1.30 | 1.30 | 1.30 | 1,279 | 4 | 984 |
| 15/08/2016 | 1.30 | 1.30 | 1.30 | 8 | 1 | 6 |
| 14/08/2016 | 1.31 | 1.31 | 1.31 | 721 | 2 | 550 |
| 11/08/2016 | 1.30 | 1.30 | 1.30 | 967 | 2 | 744 |
| 10/08/2016 | 1.30 | 1.30 | 1.30 | 1,568 | 4 | 1,206 |
| 09/08/2016 | 1.31 | 1.30 | 1.30 | 2,519 | 6 | 1,934 |
| 04/08/2016 | 1.30 | 1.30 | 1.30 | 1,196 | 4 | 920 |
| 02/08/2016 | 1.32 | 1.29 | 1.29 | 5,004 | 4 | 3,840 |
| 29/06/2016 | 1.31 | 1.30 | 1.30 | 912 | 2 | 700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2008 | 2.50 | 2.33 | 2.33 | 9,966 | 7 | 4,050 |
| 12/10/2008 | 2.57 | 2.44 | 2.57 | 8,718 | 15 | 3,525 |
| 05/10/2008 | 2.55 | 2.40 | 2.55 | 2,081 | 8 | 850 |
| 28/09/2008 | 2.59 | 2.50 | 2.59 | 634 | 2 | 250 |
| 21/09/2008 | 2.53 | 2.51 | 2.51 | 1,482 | 5 | 588 |
| 14/09/2008 | 2.60 | 2.40 | 2.60 | 12,164 | 21 | 4,830 |
| 07/09/2008 | 2.62 | 2.62 | 2.62 | 3,275 | 5 | 1,250 |
| 31/08/2008 | 2.75 | 2.75 | 2.75 | 138 | 1 | 50 |
| 24/08/2008 | 2.80 | 2.67 | 2.68 | 15,903 | 13 | 5,932 |
| 17/08/2008 | 2.75 | 2.71 | 2.71 | 15,573 | 7 | 5,739 |
| 10/08/2008 | 2.80 | 2.67 | 2.80 | 29,563 | 19 | 10,624 |
| 03/08/2008 | 2.80 | 2.66 | 2.71 | 8,633 | 10 | 3,213 |
| 27/07/2008 | 2.80 | 2.63 | 2.80 | 26,966 | 31 | 9,806 |
| 20/07/2008 | 2.80 | 2.70 | 2.70 | 8,528 | 11 | 3,137 |
| 06/07/2008 | 2.84 | 2.71 | 2.80 | 39,464 | 31 | 14,115 |
| 29/06/2008 | 2.80 | 2.66 | 2.80 | 6,177 | 15 | 2,288 |
| 22/06/2008 | 2.75 | 2.63 | 2.65 | 3,002 | 8 | 1,129 |
| 15/06/2008 | 2.75 | 2.63 | 2.65 | 18,684 | 25 | 6,966 |
| 08/06/2008 | 2.69 | 2.57 | 2.69 | 3,400 | 9 | 1,279 |
| 01/06/2008 | 2.64 | 2.52 | 2.64 | 3,581 | 10 | 1,378 |