Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.77
Last Closing0.74
No. of Transactions6
SectorHotels and Tourism
Low Price0.75
Opening Price0.75
No. of Shares399
Div0.00
Change0.03
Closing Price0.77
Average Price0.76
P/EN
Value Traded304

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2019 0.86 0.86 0.86 344 2 400
08/07/2019 0.86 0.86 0.86 172 1 200
02/07/2019 0.86 0.86 0.86 15 1 18
30/06/2019 0.86 0.86 0.86 46 1 54
25/06/2019 0.85 0.85 0.85 941 1 1,107
20/06/2019 0.85 0.85 0.85 587 4 691
12/06/2019 0.85 0.85 0.85 1,854 2 2,181
10/06/2019 0.87 0.86 0.86 2,152 7 2,496
03/06/2019 0.92 0.92 0.92 184 1 200
29/05/2019 0.89 0.89 0.89 89 1 100
27/05/2019 0.87 0.85 0.85 7,646 8 8,921
22/05/2019 0.91 0.86 0.91 2,165 10 2,500
21/05/2019 0.92 0.87 0.92 12,787 18 14,660
19/05/2019 0.94 0.87 0.94 1,618 8 1,818
16/04/2019 0.94 0.94 0.94 111 2 118
14/04/2019 0.93 0.93 0.93 19 1 20
28/03/2019 0.95 0.95 0.95 442 1 465
26/03/2019 0.96 0.96 0.96 2,141 4 2,230
24/03/2019 0.96 0.96 0.96 96 1 100
21/03/2019 0.96 0.96 0.96 531 3 553
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2011 1.90 1.77 1.90 1,176 6 630
20/11/2011 1.93 1.84 1.90 258 7 138
13/11/2011 1.90 1.83 1.89 129 3 70
30/10/2011 1.99 1.90 1.99 301 6 155
23/10/2011 1.92 1.81 1.92 128 6 68
16/10/2011 1.98 1.81 1.98 970 13 520
09/10/2011 1.90 1.75 1.90 568 11 318
02/10/2011 1.94 1.71 1.94 2,273 8 1,316
25/09/2011 1.93 1.84 1.88 913 11 486
18/09/2011 2.02 1.89 1.94 1,116 11 578
11/09/2011 1.98 1.81 1.98 212,248 16 109,980
04/09/2011 1.80 1.79 1.80 1,317 6 732
21/08/2011 1.88 1.78 1.88 6,538 4 3,631
14/08/2011 1.79 1.70 1.70 204 3 119
07/08/2011 1.87 1.72 1.72 1,187 8 678
31/07/2011 1.80 1.80 1.80 405 3 225
24/07/2011 1.80 1.75 1.80 551 3 307
10/07/2011 1.80 1.74 1.80 1,002 9 564
03/07/2011 1.85 1.80 1.83 1,575 8 855
26/06/2011 1.90 1.85 1.89 3,302 11 1,780
Download Table