Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.77
Last Closing0.74
No. of Transactions6
SectorHotels and Tourism
Low Price0.75
Opening Price0.75
No. of Shares399
Div0.00
Change0.03
Closing Price0.77
Average Price0.76
P/EN
Value Traded304

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.86 0.83 0.86 24 2 28
23/11/2020 0.87 0.82 0.87 371 4 442
15/11/2020 0.86 0.83 0.86 856 5 1,021
28/10/2020 0.87 0.83 0.87 449 6 526
21/10/2020 0.85 0.83 0.85 65 2 78
20/10/2020 0.85 0.83 0.85 139 2 165
09/09/2020 0.87 0.80 0.87 24 2 28
06/09/2020 0.83 0.83 0.83 81 1 98
29/07/2020 0.87 0.87 0.87 87 2 100
19/07/2020 0.88 0.88 0.88 176 1 200
16/07/2020 0.84 0.84 0.84 168 1 200
08/07/2020 0.88 0.88 0.88 77 3 87
07/07/2020 0.92 0.92 0.92 129 3 140
23/06/2020 0.96 0.96 0.96 200 1 208
17/06/2020 0.96 0.96 0.96 3,840 1 4,000
16/06/2020 0.96 0.96 0.96 24,067 1 25,070
03/06/2020 0.96 0.96 0.96 192 1 200
16/03/2020 1.01 1.01 1.01 202 1 200
12/03/2020 1.03 1.03 1.03 206 1 200
11/03/2020 1.00 1.00 1.00 825 3 825
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2013 1.87 1.73 1.83 2,031 14 1,116
12/08/2013 1.81 1.80 1.80 282 5 156
04/08/2013 1.80 1.67 1.69 377 10 219
28/07/2013 1.85 1.64 1.85 236,449 15 140,716
21/07/2013 1.70 1.65 1.70 1,749 3 1,058
14/07/2013 1.66 1.64 1.65 2,738 4 1,658
07/07/2013 1.70 1.65 1.70 27 2 16
30/06/2013 1.65 1.64 1.64 122 2 74
23/06/2013 1.65 1.65 1.65 165 1 100
16/06/2013 1.63 1.63 1.63 448 3 275
09/06/2013 1.65 1.63 1.63 5,905 6 3,617
02/06/2013 1.63 1.63 1.63 1,311 1 804
26/05/2013 1.64 1.64 1.64 305 2 186
19/05/2013 1.65 1.63 1.64 4,070 21 2,482
05/05/2013 1.72 1.72 1.72 17 1 10
28/04/2013 1.64 1.63 1.63 69 2 42
21/04/2013 1.77 1.73 1.77 220 2 125
14/04/2013 1.79 1.73 1.75 925 4 529
07/04/2013 1.73 1.72 1.73 1,878 9 1,086
31/03/2013 1.77 1.73 1.73 17,168 19 9,873
Download Table