Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.77
Last Closing0.74
No. of Transactions6
SectorHotels and Tourism
Low Price0.75
Opening Price0.75
No. of Shares399
Div0.00
Change0.03
Closing Price0.77
Average Price0.76
P/EN
Value Traded304

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2021 0.89 0.85 0.89 58 2 66
10/06/2021 0.89 0.89 0.89 17,800 1 20,000
03/06/2021 0.90 0.86 0.90 2,140 9 2,484
31/05/2021 0.90 0.86 0.90 85 2 96
24/05/2021 0.90 0.90 0.90 180 1 200
20/05/2021 0.90 0.85 0.90 102,045 2 120,050
18/05/2021 0.87 0.82 0.87 222 3 259
04/05/2021 0.84 0.84 0.84 72 1 86
03/05/2021 0.80 0.80 0.80 106 1 133
28/04/2021 0.79 0.79 0.79 115 1 145
29/03/2021 0.82 0.82 0.82 15 1 18
25/03/2021 0.82 0.82 0.82 246 3 300
03/03/2021 0.82 0.78 0.82 154 4 197
01/03/2021 0.82 0.79 0.82 249 3 312
17/02/2021 0.83 0.83 0.83 166 2 200
11/02/2021 0.87 0.83 0.87 8 2 9
09/02/2021 0.87 0.87 0.87 261 1 300
23/12/2020 0.87 0.84 0.87 998 8 1,181
06/12/2020 0.87 0.85 0.87 103 2 121
03/12/2020 0.87 0.86 0.87 302 2 350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2014 1.74 1.69 1.74 5,294 12 3,082
02/03/2014 1.71 1.70 1.71 189 10 111
23/02/2014 1.70 1.70 1.70 3 1 2
16/02/2014 1.74 1.68 1.70 1,643 11 966
09/02/2014 1.68 1.68 1.68 37 1 22
02/02/2014 1.69 1.69 1.69 2,410 5 1,426
26/01/2014 1.70 1.69 1.69 681 4 401
19/01/2014 1.79 1.70 1.79 5,194 10 3,052
05/01/2014 1.76 1.70 1.70 1,048 8 602
29/12/2013 1.90 1.84 1.90 752 3 400
22/12/2013 1.72 1.72 1.72 12 1 7
01/12/2013 1.73 1.72 1.72 93 2 54
24/11/2013 1.71 1.71 1.71 84 1 49
20/10/2013 1.79 1.73 1.79 2,844 4 1,639
29/09/2013 1.79 1.71 1.79 2,292 3 1,330
22/09/2013 1.76 1.71 1.71 8,127 9 4,650
15/09/2013 1.75 1.70 1.75 10,405 11 6,060
08/09/2013 1.75 1.74 1.74 2,802 2 1,610
01/09/2013 1.74 1.65 1.74 3,575 8 2,160
25/08/2013 1.70 1.65 1.65 5,546 7 3,264
Download Table