Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.77
Last Closing0.74
No. of Transactions6
SectorHotels and Tourism
Low Price0.75
Opening Price0.75
No. of Shares399
Div0.00
Change0.03
Closing Price0.77
Average Price0.76
P/EN
Value Traded304

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/06/2022 0.98 0.95 0.98 212 3 223
22/06/2022 0.99 0.95 0.99 110 2 116
21/06/2022 0.99 0.99 0.99 562 4 568
19/06/2022 1.02 0.99 1.02 37 2 37
01/06/2022 1.04 1.04 1.04 208 1 200
31/05/2022 1.09 1.09 1.09 9 1 8
25/05/2022 1.11 1.11 1.11 11 1 10
09/05/2022 1.11 1.06 1.11 425 3 400
21/04/2022 1.11 1.02 1.11 40 2 38
20/04/2022 1.07 1.07 1.07 214 1 200
19/04/2022 1.12 1.12 1.12 22 1 20
18/04/2022 1.10 1.05 1.10 108 2 103
17/04/2022 1.05 0.95 1.05 59 2 57
14/04/2022 1.00 1.00 1.00 100 1 100
13/04/2022 0.96 0.96 0.96 96 1 100
10/04/2022 0.92 0.92 0.92 184 2 200
06/04/2022 0.88 0.88 0.88 928 2 1,054
29/03/2022 0.88 0.88 0.88 40 1 46
21/03/2022 0.89 0.89 0.89 62 1 70
16/03/2022 0.88 0.88 0.88 1,558 2 1,770
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2016 1.36 1.34 1.34 1,479 3 1,100
15/05/2016 1.33 1.33 1.33 150 1 113
08/05/2016 1.35 1.30 1.33 7,277 11 5,530
02/05/2016 1.30 1.30 1.30 19,500 1 15,000
24/04/2016 1.30 1.30 1.30 33 1 25
17/04/2016 1.30 1.30 1.30 1,498 2 1,152
10/04/2016 1.30 1.30 1.30 62 1 48
06/03/2016 1.41 1.40 1.40 3,092 6 2,206
28/02/2016 1.41 1.41 1.41 155 2 110
21/02/2016 1.36 1.34 1.36 907 6 673
14/02/2016 1.33 1.31 1.33 413 7 311
07/02/2016 1.31 1.30 1.31 697 9 536
31/01/2016 1.36 1.30 1.30 570 6 421
24/01/2016 1.37 1.37 1.37 1,644 2 1,200
17/01/2016 1.39 1.36 1.36 2,621 6 1,901
10/01/2016 1.41 1.40 1.41 282 3 200
03/01/2016 1.33 1.28 1.33 785 3 604
27/12/2015 1.46 1.31 1.31 15,238 34 10,958
20/12/2015 1.42 1.42 1.42 1,420 2 1,000
13/12/2015 1.52 1.41 1.43 9,504 12 6,658
Download Table