Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 26/04/2026
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions1
SectorHotels and Tourism
Low Price0.83
Opening Price0.83
No. of Shares90
Div0.00
Change0.01
Closing Price0.83
Average Price0.83
P/EN
Value Traded75

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2022 0.88 0.88 0.88 20 1 23
03/03/2022 0.88 0.88 0.88 880 1 1,000
02/03/2022 0.88 0.88 0.88 880 1 1,000
01/03/2022 0.89 0.88 0.88 1,325 3 1,500
24/02/2022 0.89 0.86 0.89 20 3 23
23/02/2022 0.86 0.86 0.86 70 1 81
21/02/2022 0.88 0.88 0.88 704 3 800
20/02/2022 0.88 0.88 0.88 176 1 200
17/02/2022 0.88 0.86 0.88 15 3 17
13/02/2022 0.89 0.86 0.89 10,724 7 12,311
09/02/2022 0.90 0.87 0.90 111 3 126
08/02/2022 0.87 0.87 0.87 30 1 35
30/01/2022 0.87 0.87 0.87 61 1 70
16/01/2022 0.87 0.87 0.87 3 1 4
13/01/2022 0.86 0.86 0.86 66 1 77
12/01/2022 0.86 0.86 0.86 602 3 700
11/01/2022 0.86 0.86 0.86 172 1 200
05/01/2022 0.90 0.88 0.90 13,523 2 15,026
29/12/2021 0.89 0.89 0.89 20 1 23
26/12/2021 0.89 0.89 0.89 53 1 60
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2016 1.37 1.37 1.37 1,644 2 1,200
17/01/2016 1.39 1.36 1.36 2,621 6 1,901
10/01/2016 1.41 1.40 1.41 282 3 200
03/01/2016 1.33 1.28 1.33 785 3 604
27/12/2015 1.46 1.31 1.31 15,238 34 10,958
20/12/2015 1.42 1.42 1.42 1,420 2 1,000
13/12/2015 1.52 1.41 1.43 9,504 12 6,658
06/12/2015 1.37 1.37 1.37 112 2 82
29/11/2015 1.40 1.37 1.37 179 2 128
01/11/2015 1.40 1.40 1.40 31 2 22
25/10/2015 1.38 1.38 1.38 1,725 3 1,250
18/10/2015 1.44 1.38 1.38 946 3 664
04/10/2015 1.44 1.44 1.44 376 3 261
13/09/2015 1.55 1.34 1.55 914 4 610
06/09/2015 1.50 1.42 1.42 1,876 6 1,305
30/08/2015 1.55 1.55 1.55 1,190 1 768
16/08/2015 1.57 1.57 1.57 157 1 100
09/08/2015 1.56 1.56 1.56 290 2 186
02/08/2015 1.57 1.57 1.57 8,458 12 5,387
26/07/2015 1.57 1.57 1.57 236 1 150
Download Table