Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.77
Last Closing0.74
No. of Transactions6
SectorHotels and Tourism
Low Price0.75
Opening Price0.75
No. of Shares399
Div0.00
Change0.03
Closing Price0.77
Average Price0.76
P/EN
Value Traded304

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2022 0.89 0.89 0.89 41 2 46
24/08/2022 0.93 0.86 0.93 14 2 16
22/08/2022 0.90 0.90 0.90 42 1 47
17/08/2022 0.91 0.91 0.91 185 2 203
15/08/2022 0.90 0.87 0.87 5,864 23 6,734
14/08/2022 0.91 0.91 0.91 185 2 203
11/08/2022 0.95 0.95 0.95 5 1 5
09/08/2022 0.91 0.91 0.91 161 2 177
08/08/2022 0.95 0.91 0.95 32 2 35
07/08/2022 0.95 0.91 0.95 63 3 69
04/08/2022 0.95 0.91 0.95 145 6 159
03/08/2022 0.95 0.90 0.95 34 2 38
31/07/2022 0.94 0.90 0.94 4,506 2 5,006
26/07/2022 0.94 0.86 0.94 217 2 252
25/07/2022 0.90 0.90 0.90 1,345 6 1,494
24/07/2022 0.90 0.90 0.90 671 1 745
21/07/2022 0.92 0.92 0.92 822 3 893
13/07/2022 0.96 0.89 0.96 104 3 116
04/07/2022 0.95 0.93 0.93 450 6 478
03/07/2022 0.97 0.94 0.97 122 2 130
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2016 1.22 1.20 1.22 3,615 9 3,000
13/11/2016 1.23 1.21 1.21 3,944 16 3,253
06/11/2016 1.24 1.21 1.24 3,009 10 2,434
30/10/2016 1.26 1.20 1.21 20,201 21 16,605
23/10/2016 1.27 1.20 1.22 19,827 23 16,326
16/10/2016 1.22 1.20 1.21 2,385 15 1,971
09/10/2016 1.24 1.21 1.22 8,704 22 7,134
03/10/2016 1.25 1.24 1.24 7,980 7 6,434
25/09/2016 1.28 1.25 1.26 20,784 34 16,424
18/09/2016 1.29 1.27 1.27 5,988 6 4,700
04/09/2016 1.29 1.25 1.25 38,023 14 29,712
28/08/2016 1.29 1.28 1.28 3,421 9 2,668
21/08/2016 1.29 1.28 1.28 8,045 25 6,256
14/08/2016 1.31 1.28 1.29 3,977 15 3,068
07/08/2016 1.31 1.30 1.30 5,054 12 3,884
31/07/2016 1.32 1.29 1.30 6,200 8 4,760
26/06/2016 1.32 1.30 1.30 2,377 7 1,825
12/06/2016 1.36 1.32 1.33 1,721 9 1,292
05/06/2016 1.32 1.32 1.32 8 1 6
29/05/2016 1.35 1.35 1.35 1,289 1 955
Download Table