Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.77
Last Closing0.74
No. of Transactions6
SectorHotels and Tourism
Low Price0.75
Opening Price0.75
No. of Shares399
Div0.00
Change0.03
Closing Price0.77
Average Price0.76
P/EN
Value Traded304

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2022 0.88 0.88 0.88 3,736 9 4,246
14/03/2022 0.89 0.88 0.88 868 2 984
13/03/2022 0.89 0.89 0.89 23 1 26
10/03/2022 0.88 0.88 0.88 170 1 193
06/03/2022 0.88 0.88 0.88 20 1 23
03/03/2022 0.88 0.88 0.88 880 1 1,000
02/03/2022 0.88 0.88 0.88 880 1 1,000
01/03/2022 0.89 0.88 0.88 1,325 3 1,500
24/02/2022 0.89 0.86 0.89 20 3 23
23/02/2022 0.86 0.86 0.86 70 1 81
21/02/2022 0.88 0.88 0.88 704 3 800
20/02/2022 0.88 0.88 0.88 176 1 200
17/02/2022 0.88 0.86 0.88 15 3 17
13/02/2022 0.89 0.86 0.89 10,724 7 12,311
09/02/2022 0.90 0.87 0.90 111 3 126
08/02/2022 0.87 0.87 0.87 30 1 35
30/01/2022 0.87 0.87 0.87 61 1 70
16/01/2022 0.87 0.87 0.87 3 1 4
13/01/2022 0.86 0.86 0.86 66 1 77
12/01/2022 0.86 0.86 0.86 602 3 700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2015 1.37 1.37 1.37 112 2 82
29/11/2015 1.40 1.37 1.37 179 2 128
01/11/2015 1.40 1.40 1.40 31 2 22
25/10/2015 1.38 1.38 1.38 1,725 3 1,250
18/10/2015 1.44 1.38 1.38 946 3 664
04/10/2015 1.44 1.44 1.44 376 3 261
13/09/2015 1.55 1.34 1.55 914 4 610
06/09/2015 1.50 1.42 1.42 1,876 6 1,305
30/08/2015 1.55 1.55 1.55 1,190 1 768
16/08/2015 1.57 1.57 1.57 157 1 100
09/08/2015 1.56 1.56 1.56 290 2 186
02/08/2015 1.57 1.57 1.57 8,458 12 5,387
26/07/2015 1.57 1.57 1.57 236 1 150
05/07/2015 1.60 1.60 1.60 443 1 277
28/06/2015 1.58 1.58 1.58 316 1 200
14/06/2015 1.60 1.57 1.57 22,671 17 14,345
07/06/2015 1.57 1.55 1.55 2,111 3 1,350
31/05/2015 1.57 1.56 1.56 188 4 120
24/05/2015 1.57 1.57 1.57 31 1 20
10/05/2015 1.56 1.56 1.56 109 1 70
Download Table