Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 26/04/2026
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions1
SectorHotels and Tourism
Low Price0.83
Opening Price0.83
No. of Shares90
Div0.00
Change0.01
Closing Price0.83
Average Price0.83
P/EN
Value Traded75

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2022 0.90 0.87 0.87 5,864 23 6,734
14/08/2022 0.91 0.91 0.91 185 2 203
11/08/2022 0.95 0.95 0.95 5 1 5
09/08/2022 0.91 0.91 0.91 161 2 177
08/08/2022 0.95 0.91 0.95 32 2 35
07/08/2022 0.95 0.91 0.95 63 3 69
04/08/2022 0.95 0.91 0.95 145 6 159
03/08/2022 0.95 0.90 0.95 34 2 38
31/07/2022 0.94 0.90 0.94 4,506 2 5,006
26/07/2022 0.94 0.86 0.94 217 2 252
25/07/2022 0.90 0.90 0.90 1,345 6 1,494
24/07/2022 0.90 0.90 0.90 671 1 745
21/07/2022 0.92 0.92 0.92 822 3 893
13/07/2022 0.96 0.89 0.96 104 3 116
04/07/2022 0.95 0.93 0.93 450 6 478
03/07/2022 0.97 0.94 0.97 122 2 130
27/06/2022 0.98 0.95 0.98 212 3 223
22/06/2022 0.99 0.95 0.99 110 2 116
21/06/2022 0.99 0.99 0.99 562 4 568
19/06/2022 1.02 0.99 1.02 37 2 37
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2017 1.25 1.22 1.22 17,848 26 14,481
08/01/2017 1.31 1.23 1.23 28,130 31 22,250
26/12/2016 1.35 1.35 1.35 473 1 350
18/12/2016 1.40 1.30 1.36 15,652 23 11,250
11/12/2016 1.37 1.33 1.33 11,101 23 8,233
04/12/2016 1.34 1.21 1.33 15,413 27 12,258
27/11/2016 1.22 1.20 1.20 2,689 4 2,236
20/11/2016 1.22 1.20 1.22 3,615 9 3,000
13/11/2016 1.23 1.21 1.21 3,944 16 3,253
06/11/2016 1.24 1.21 1.24 3,009 10 2,434
30/10/2016 1.26 1.20 1.21 20,201 21 16,605
23/10/2016 1.27 1.20 1.22 19,827 23 16,326
16/10/2016 1.22 1.20 1.21 2,385 15 1,971
09/10/2016 1.24 1.21 1.22 8,704 22 7,134
03/10/2016 1.25 1.24 1.24 7,980 7 6,434
25/09/2016 1.28 1.25 1.26 20,784 34 16,424
18/09/2016 1.29 1.27 1.27 5,988 6 4,700
04/09/2016 1.29 1.25 1.25 38,023 14 29,712
28/08/2016 1.29 1.28 1.28 3,421 9 2,668
21/08/2016 1.29 1.28 1.28 8,045 25 6,256
Download Table