Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.77
Last Closing0.74
No. of Transactions6
SectorHotels and Tourism
Low Price0.75
Opening Price0.75
No. of Shares399
Div0.00
Change0.03
Closing Price0.77
Average Price0.76
P/EN
Value Traded304

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2020 0.94 0.94 0.94 128 1 136
02/01/2020 0.90 0.90 0.90 185 1 206
30/12/2019 0.84 0.83 0.84 813 6 968
24/12/2019 0.84 0.84 0.84 390 1 464
22/12/2019 0.84 0.84 0.84 662 5 788
09/12/2019 0.90 0.89 0.89 16,595 6 18,644
08/12/2019 0.85 0.85 0.85 935 4 1,100
03/12/2019 0.85 0.85 0.85 170 2 200
02/12/2019 0.83 0.83 0.83 6 1 7
27/11/2019 0.89 0.89 0.89 95 1 107
25/11/2019 0.84 0.84 0.84 81 3 96
21/11/2019 0.90 0.83 0.90 166 3 192
19/11/2019 0.88 0.87 0.88 732 2 836
18/11/2019 0.88 0.84 0.87 2,786 7 3,203
13/11/2019 0.87 0.87 0.87 2 1 2
07/11/2019 0.87 0.87 0.87 174 1 200
06/11/2019 0.84 0.84 0.84 66 1 79
31/10/2019 0.86 0.85 0.86 256 2 298
24/10/2019 0.87 0.87 0.87 174 1 200
23/10/2019 0.83 0.83 0.83 390 2 470
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2012 1.73 1.67 1.68 328 9 195
30/10/2012 1.68 1.65 1.65 916 7 553
21/10/2012 1.66 1.66 1.66 133 2 80
14/10/2012 1.70 1.65 1.68 615 9 367
30/09/2012 1.78 1.64 1.78 874 13 520
23/09/2012 1.71 1.66 1.70 16,813 10 10,126
16/09/2012 1.70 1.63 1.69 2,368 9 1,445
09/09/2012 1.70 1.66 1.70 32,708 5 19,240
02/09/2012 1.74 1.59 1.74 2,868 21 1,766
26/08/2012 1.74 1.67 1.74 135 5 79
12/08/2012 1.75 1.66 1.75 730 16 428
05/08/2012 1.75 1.68 1.75 718 7 425
29/07/2012 1.70 1.69 1.69 867 4 510
22/07/2012 1.70 1.64 1.70 1,156 17 702
15/07/2012 1.65 1.64 1.64 128 3 78
08/07/2012 1.64 1.62 1.64 300 8 183
01/07/2012 1.65 1.62 1.62 2,947 10 1,810
24/06/2012 1.70 1.60 1.65 3,087 34 1,860
17/06/2012 1.69 1.67 1.69 128 5 76
10/06/2012 1.69 1.67 1.69 637 6 380
Download Table