ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions1
SectorHotels and Tourism
Low Price0.78
Opening Price0.78
No. of Shares27
Div5.13
Change-0.01
Closing Price0.78
Average Price0.78
P/EM
Value Traded21
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/01/2017 | 1.26 | 1.21 | 1.21 | 5,422 | 11 | 4,447 |
23/01/2017 | 1.26 | 1.26 | 1.26 | 252 | 1 | 200 |
19/01/2017 | 1.24 | 1.22 | 1.22 | 4,802 | 6 | 3,900 |
18/01/2017 | 1.24 | 1.24 | 1.24 | 1,116 | 4 | 900 |
17/01/2017 | 1.24 | 1.24 | 1.24 | 1,488 | 2 | 1,200 |
16/01/2017 | 1.24 | 1.23 | 1.23 | 1,847 | 6 | 1,500 |
15/01/2017 | 1.25 | 1.23 | 1.23 | 8,595 | 8 | 6,981 |
12/01/2017 | 1.26 | 1.23 | 1.23 | 9,257 | 14 | 7,500 |
11/01/2017 | 1.28 | 1.26 | 1.26 | 3,560 | 6 | 2,800 |
10/01/2017 | 1.30 | 1.28 | 1.28 | 15,051 | 9 | 11,750 |
09/01/2017 | 1.31 | 1.31 | 1.31 | 262 | 2 | 200 |
27/12/2016 | 1.35 | 1.35 | 1.35 | 473 | 1 | 350 |
20/12/2016 | 1.38 | 1.30 | 1.36 | 1,038 | 6 | 769 |
18/12/2016 | 1.40 | 1.36 | 1.39 | 14,614 | 17 | 10,481 |
15/12/2016 | 1.37 | 1.33 | 1.33 | 2,277 | 4 | 1,700 |
11/12/2016 | 1.36 | 1.33 | 1.33 | 8,824 | 19 | 6,533 |
08/12/2016 | 1.34 | 1.27 | 1.33 | 1,578 | 8 | 1,200 |
07/12/2016 | 1.33 | 1.25 | 1.32 | 7,475 | 12 | 5,850 |
06/12/2016 | 1.25 | 1.22 | 1.25 | 6,016 | 5 | 4,923 |
05/12/2016 | 1.21 | 1.21 | 1.21 | 303 | 1 | 250 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/02/2010 | 1.94 | 1.90 | 1.94 | 4,317 | 6 | 2,268 |
07/02/2010 | 1.95 | 1.90 | 1.90 | 5,198 | 13 | 2,670 |
31/01/2010 | 1.92 | 1.90 | 1.92 | 6,265 | 4 | 3,293 |
24/01/2010 | 1.92 | 1.90 | 1.92 | 218,312 | 18 | 114,898 |
17/01/2010 | 1.95 | 1.90 | 1.90 | 58,359 | 19 | 30,667 |
10/01/2010 | 1.94 | 1.81 | 1.94 | 267,780 | 51 | 140,941 |
03/01/2010 | 1.81 | 1.81 | 1.81 | 54 | 1 | 30 |
27/12/2009 | 1.88 | 1.82 | 1.85 | 2,192,748 | 9 | 1,185,269 |
20/12/2009 | 1.99 | 1.83 | 1.84 | 558,432 | 57 | 304,944 |
13/12/2009 | 1.97 | 1.90 | 1.97 | 2,185 | 15 | 1,149 |
06/12/2009 | 2.00 | 1.91 | 1.98 | 12,929 | 33 | 6,702 |
01/12/2009 | 2.07 | 1.90 | 1.92 | 3,864 | 11 | 1,982 |
22/11/2009 | 2.13 | 2.03 | 2.10 | 570 | 10 | 279 |
15/11/2009 | 2.10 | 2.00 | 2.10 | 664 | 8 | 328 |
08/11/2009 | 2.13 | 1.95 | 2.13 | 82 | 3 | 40 |
01/11/2009 | 2.12 | 1.94 | 2.04 | 148,557 | 60 | 73,914 |
25/10/2009 | 2.29 | 2.20 | 2.25 | 37,539 | 28 | 17,027 |
18/10/2009 | 2.29 | 2.27 | 2.29 | 581 | 4 | 256 |
11/10/2009 | 2.27 | 2.17 | 2.27 | 11,707 | 23 | 5,273 |
04/10/2009 | 2.20 | 2.12 | 2.18 | 6,439 | 17 | 2,977 |