Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.75
Last Closing0.78
No. of Transactions2
SectorHotels and Tourism
Low Price0.75
Opening Price0.75
No. of Shares235
Div0.00
Change-0.03
Closing Price0.75
Average Price0.75
P/EN
Value Traded176

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2020 0.90 0.90 0.90 185 1 206
30/12/2019 0.84 0.83 0.84 813 6 968
24/12/2019 0.84 0.84 0.84 390 1 464
22/12/2019 0.84 0.84 0.84 662 5 788
09/12/2019 0.90 0.89 0.89 16,595 6 18,644
08/12/2019 0.85 0.85 0.85 935 4 1,100
03/12/2019 0.85 0.85 0.85 170 2 200
02/12/2019 0.83 0.83 0.83 6 1 7
27/11/2019 0.89 0.89 0.89 95 1 107
25/11/2019 0.84 0.84 0.84 81 3 96
21/11/2019 0.90 0.83 0.90 166 3 192
19/11/2019 0.88 0.87 0.88 732 2 836
18/11/2019 0.88 0.84 0.87 2,786 7 3,203
13/11/2019 0.87 0.87 0.87 2 1 2
07/11/2019 0.87 0.87 0.87 174 1 200
06/11/2019 0.84 0.84 0.84 66 1 79
31/10/2019 0.86 0.85 0.86 256 2 298
24/10/2019 0.87 0.87 0.87 174 1 200
23/10/2019 0.83 0.83 0.83 390 2 470
17/10/2019 0.88 0.88 0.88 176 2 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2012 1.75 1.68 1.75 718 7 425
29/07/2012 1.70 1.69 1.69 867 4 510
22/07/2012 1.70 1.64 1.70 1,156 17 702
15/07/2012 1.65 1.64 1.64 128 3 78
08/07/2012 1.64 1.62 1.64 300 8 183
01/07/2012 1.65 1.62 1.62 2,947 10 1,810
24/06/2012 1.70 1.60 1.65 3,087 34 1,860
17/06/2012 1.69 1.67 1.69 128 5 76
10/06/2012 1.69 1.67 1.69 637 6 380
03/06/2012 1.74 1.65 1.74 728 7 430
27/05/2012 1.67 1.60 1.67 68,630 15 41,132
20/05/2012 1.69 1.67 1.67 43,209 20 25,702
13/05/2012 1.73 1.70 1.70 1,515 6 878
06/05/2012 1.77 1.73 1.73 827 8 475
30/04/2012 1.82 1.75 1.82 4,643 9 2,635
22/04/2012 1.90 1.75 1.75 621 6 349
15/04/2012 1.93 1.75 1.93 1,891 15 1,009
08/04/2012 1.83 1.76 1.76 25 2 14
01/04/2012 1.83 1.83 1.83 964 8 527
25/03/2012 1.85 1.83 1.85 367 4 200
Download Table