Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.77
Last Closing0.74
No. of Transactions6
SectorHotels and Tourism
Low Price0.75
Opening Price0.75
No. of Shares399
Div0.00
Change0.03
Closing Price0.77
Average Price0.76
P/EN
Value Traded304

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2019 0.88 0.88 0.88 176 2 200
13/10/2019 0.84 0.84 0.84 1,176 2 1,400
10/10/2019 0.85 0.84 0.85 141,781 10 166,810
29/09/2019 0.88 0.88 0.88 3,276 4 3,723
17/09/2019 0.84 0.84 0.84 93 1 111
09/09/2019 0.89 0.87 0.89 484 2 550
05/09/2019 0.86 0.85 0.85 327 2 382
04/09/2019 0.86 0.85 0.85 261 3 304
03/09/2019 0.87 0.87 0.87 155 1 178
01/09/2019 0.86 0.86 0.86 35 1 41
25/08/2019 0.86 0.86 0.86 73 1 85
15/08/2019 0.86 0.86 0.86 111 1 129
29/07/2019 0.90 0.85 0.90 53 2 59
24/07/2019 0.84 0.84 0.84 420 2 500
23/07/2019 0.85 0.85 0.85 170 1 200
21/07/2019 0.85 0.85 0.85 67 1 79
16/07/2019 0.84 0.84 0.84 1,050 3 1,250
15/07/2019 0.85 0.85 0.85 2,984 4 3,510
14/07/2019 0.85 0.85 0.85 215 2 253
10/07/2019 0.85 0.85 0.85 202 1 238
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2012 1.74 1.65 1.74 728 7 430
27/05/2012 1.67 1.60 1.67 68,630 15 41,132
20/05/2012 1.69 1.67 1.67 43,209 20 25,702
13/05/2012 1.73 1.70 1.70 1,515 6 878
06/05/2012 1.77 1.73 1.73 827 8 475
30/04/2012 1.82 1.75 1.82 4,643 9 2,635
22/04/2012 1.90 1.75 1.75 621 6 349
15/04/2012 1.93 1.75 1.93 1,891 15 1,009
08/04/2012 1.83 1.76 1.76 25 2 14
01/04/2012 1.83 1.83 1.83 964 8 527
25/03/2012 1.85 1.83 1.85 367 4 200
18/03/2012 1.88 1.84 1.88 1,962 13 1,060
11/03/2012 1.86 1.73 1.86 1,300 18 741
04/03/2012 1.89 1.75 1.75 1,151 8 627
26/02/2012 1.90 1.90 1.90 38 1 20
12/02/2012 1.88 1.85 1.88 829 4 447
05/02/2012 1.85 1.70 1.85 1,793 12 1,048
22/01/2012 1.74 1.70 1.70 230 4 133
15/01/2012 1.82 1.71 1.82 104 2 60
08/01/2012 1.82 1.75 1.75 18,916 11 10,452
Download Table