Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.77
Last Closing0.74
No. of Transactions6
SectorHotels and Tourism
Low Price0.75
Opening Price0.75
No. of Shares399
Div0.00
Change0.03
Closing Price0.77
Average Price0.76
P/EN
Value Traded304

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2018 1.08 1.08 1.08 824 2 763
30/05/2018 1.07 1.07 1.07 9 1 8
27/05/2018 1.06 1.06 1.06 57 1 54
24/05/2018 1.09 1.07 1.09 63 5 58
20/05/2018 1.06 1.06 1.06 8 1 8
16/05/2018 1.05 1.05 1.05 8 1 8
15/05/2018 1.05 1.05 1.05 381,816 1 363,634
09/05/2018 1.08 1.07 1.07 599 3 558
02/05/2018 1.07 1.07 1.07 9 1 8
25/04/2018 1.15 1.15 1.15 230 1 200
23/04/2018 1.16 1.16 1.16 2,035 7 1,754
19/04/2018 1.17 1.17 1.17 269 2 230
18/04/2018 1.15 1.15 1.15 90 1 78
17/04/2018 1.15 1.15 1.15 36,800 1 32,000
02/04/2018 1.14 1.14 1.14 381 1 334
29/03/2018 1.17 1.17 1.17 1,170 1 1,000
27/03/2018 1.18 1.18 1.18 247 1 209
22/03/2018 1.16 1.16 1.16 183 1 158
18/03/2018 1.17 1.17 1.17 234 1 200
14/03/2018 1.17 1.17 1.17 234 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2010 1.99 1.91 1.91 792 17 405
07/03/2010 2.00 2.00 2.00 200 2 100
28/02/2010 2.00 1.96 2.00 8,143 7 4,146
21/02/2010 1.99 1.91 1.95 212,764 26 109,123
14/02/2010 1.94 1.90 1.94 4,317 6 2,268
07/02/2010 1.95 1.90 1.90 5,198 13 2,670
31/01/2010 1.92 1.90 1.92 6,265 4 3,293
24/01/2010 1.92 1.90 1.92 218,312 18 114,898
17/01/2010 1.95 1.90 1.90 58,359 19 30,667
10/01/2010 1.94 1.81 1.94 267,780 51 140,941
03/01/2010 1.81 1.81 1.81 54 1 30
27/12/2009 1.88 1.82 1.85 2,192,748 9 1,185,269
20/12/2009 1.99 1.83 1.84 558,432 57 304,944
13/12/2009 1.97 1.90 1.97 2,185 15 1,149
06/12/2009 2.00 1.91 1.98 12,929 33 6,702
01/12/2009 2.07 1.90 1.92 3,864 11 1,982
22/11/2009 2.13 2.03 2.10 570 10 279
15/11/2009 2.10 2.00 2.10 664 8 328
08/11/2009 2.13 1.95 2.13 82 3 40
01/11/2009 2.12 1.94 2.04 148,557 60 73,914
Download Table