ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 21/05/2024
MarketSecond
High Price0.79
Last Closing0.78
No. of Transactions3
SectorHotels and Tourism
Low Price0.79
Opening Price0.79
No. of Shares156
Div5.06
Change0.01
Closing Price0.79
Average Price0.79
P/EM
Value Traded123
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/02/2016 | 1.41 | 1.41 | 1.41 | 141 | 1 | 100 |
23/02/2016 | 1.36 | 1.36 | 1.36 | 340 | 3 | 250 |
22/02/2016 | 1.34 | 1.34 | 1.34 | 567 | 3 | 423 |
17/02/2016 | 1.33 | 1.33 | 1.33 | 297 | 2 | 223 |
16/02/2016 | 1.33 | 1.33 | 1.33 | 19 | 1 | 14 |
15/02/2016 | 1.31 | 1.31 | 1.31 | 18 | 2 | 14 |
14/02/2016 | 1.33 | 1.32 | 1.33 | 80 | 2 | 60 |
10/02/2016 | 1.31 | 1.31 | 1.31 | 47 | 1 | 36 |
08/02/2016 | 1.30 | 1.30 | 1.30 | 650 | 8 | 500 |
04/02/2016 | 1.35 | 1.30 | 1.30 | 72 | 3 | 54 |
02/02/2016 | 1.36 | 1.35 | 1.35 | 498 | 3 | 367 |
25/01/2016 | 1.37 | 1.37 | 1.37 | 1,644 | 2 | 1,200 |
18/01/2016 | 1.36 | 1.36 | 1.36 | 273 | 2 | 201 |
17/01/2016 | 1.39 | 1.38 | 1.38 | 2,348 | 4 | 1,700 |
13/01/2016 | 1.41 | 1.40 | 1.41 | 282 | 3 | 200 |
06/01/2016 | 1.33 | 1.28 | 1.33 | 785 | 3 | 604 |
31/12/2015 | 1.42 | 1.31 | 1.31 | 9,180 | 22 | 6,721 |
30/12/2015 | 1.44 | 1.40 | 1.40 | 2,694 | 5 | 1,900 |
29/12/2015 | 1.46 | 1.42 | 1.42 | 3,164 | 6 | 2,200 |
28/12/2015 | 1.46 | 1.46 | 1.46 | 200 | 1 | 137 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/01/2008 | 2.74 | 2.65 | 2.73 | 6,669 | 10 | 2,498 |
30/12/2007 | 2.75 | 2.59 | 2.75 | 14,059 | 6 | 5,238 |
23/12/2007 | 2.74 | 2.68 | 2.68 | 3,101 | 4 | 1,139 |
16/12/2007 | 2.72 | 2.70 | 2.72 | 28,635 | 13 | 10,601 |
09/12/2007 | 2.70 | 2.65 | 2.70 | 13,321 | 8 | 4,956 |
02/12/2007 | 2.90 | 2.58 | 2.70 | 24,410 | 30 | 9,154 |
25/11/2007 | 2.77 | 2.70 | 2.77 | 78,393 | 2 | 28,304 |
18/11/2007 | 2.79 | 2.61 | 2.79 | 1,177 | 4 | 435 |
11/11/2007 | 2.80 | 2.68 | 2.70 | 29,516 | 23 | 10,679 |
04/11/2007 | 2.90 | 2.76 | 2.80 | 6,931 | 8 | 2,484 |
28/10/2007 | 2.79 | 2.67 | 2.79 | 2,792 | 7 | 1,037 |
21/10/2007 | 2.79 | 2.62 | 2.78 | 1,978 | 9 | 730 |
16/10/2007 | 2.85 | 2.84 | 2.85 | 855 | 3 | 300 |
07/10/2007 | 2.86 | 2.61 | 2.72 | 68,570 | 11 | 26,140 |
30/09/2007 | 2.75 | 2.60 | 2.60 | 5,988 | 11 | 2,267 |
23/09/2007 | 2.75 | 2.65 | 2.66 | 4,649 | 10 | 1,735 |
16/09/2007 | 2.78 | 2.74 | 2.78 | 1,823 | 8 | 660 |
09/09/2007 | 2.80 | 2.66 | 2.72 | 2,279 | 10 | 844 |
02/09/2007 | 2.85 | 2.61 | 2.75 | 6,399 | 15 | 2,356 |
26/08/2007 | 2.75 | 2.57 | 2.72 | 356,309 | 37 | 136,770 |