ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 13/08/2026
MarketSecond
High Price0.77
Last Closing0.74
No. of Transactions6
SectorHotels and Tourism
Low Price0.75
Opening Price0.75
No. of Shares399
Div0.00
Change0.03
Closing Price0.77
Average Price0.76
P/EN
Value Traded304
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2016 | 1.26 | 1.20 | 1.26 | 13,295 | 10 | 11,006 |
| 27/10/2016 | 1.24 | 1.22 | 1.22 | 4,052 | 5 | 3,300 |
| 26/10/2016 | 1.27 | 1.20 | 1.24 | 12,895 | 14 | 10,626 |
| 24/10/2016 | 1.20 | 1.20 | 1.20 | 2,880 | 4 | 2,400 |
| 20/10/2016 | 1.21 | 1.21 | 1.21 | 303 | 3 | 250 |
| 18/10/2016 | 1.21 | 1.21 | 1.21 | 535 | 5 | 442 |
| 17/10/2016 | 1.22 | 1.21 | 1.21 | 1,333 | 5 | 1,100 |
| 16/10/2016 | 1.20 | 1.20 | 1.20 | 215 | 2 | 179 |
| 13/10/2016 | 1.22 | 1.22 | 1.22 | 305 | 2 | 250 |
| 12/10/2016 | 1.22 | 1.22 | 1.22 | 366 | 1 | 300 |
| 11/10/2016 | 1.21 | 1.21 | 1.21 | 134 | 1 | 111 |
| 10/10/2016 | 1.22 | 1.21 | 1.21 | 2,486 | 7 | 2,042 |
| 09/10/2016 | 1.24 | 1.22 | 1.22 | 5,412 | 11 | 4,431 |
| 06/10/2016 | 1.25 | 1.24 | 1.24 | 2,958 | 3 | 2,384 |
| 03/10/2016 | 1.24 | 1.24 | 1.24 | 5,022 | 4 | 4,050 |
| 28/09/2016 | 1.26 | 1.25 | 1.26 | 5,591 | 7 | 4,460 |
| 27/09/2016 | 1.27 | 1.26 | 1.26 | 15,125 | 26 | 11,910 |
| 25/09/2016 | 1.28 | 1.28 | 1.28 | 69 | 1 | 54 |
| 19/09/2016 | 1.27 | 1.27 | 1.27 | 4,286 | 2 | 3,375 |
| 18/09/2016 | 1.29 | 1.27 | 1.29 | 1,701 | 4 | 1,325 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2006 | 3.65 | 3.50 | 3.50 | 182,100 | 15 | 50,760 |
| 25/06/2006 | 3.60 | 3.42 | 3.60 | 128,122 | 48 | 36,087 |
| 18/06/2006 | 3.65 | 3.46 | 3.56 | 108,169 | 37 | 30,556 |
| 11/06/2006 | 3.69 | 3.55 | 3.69 | 31,012 | 14 | 8,577 |
| 04/06/2006 | 4.05 | 3.50 | 3.72 | 58,507 | 27 | 14,854 |
| 28/05/2006 | 4.05 | 3.80 | 4.04 | 10,579 | 12 | 2,651 |
| 21/05/2006 | 4.28 | 4.00 | 4.00 | 7,457 | 10 | 1,808 |
| 07/05/2006 | 4.30 | 4.10 | 4.30 | 166 | 2 | 40 |
| 01/05/2006 | 4.10 | 4.00 | 4.10 | 2,141 | 4 | 527 |
| 23/04/2006 | 4.20 | 4.00 | 4.00 | 68,030 | 12 | 16,999 |
| 16/04/2006 | 4.22 | 3.90 | 4.10 | 905,916 | 65 | 225,386 |
| 09/04/2006 | 4.09 | 3.62 | 4.02 | 256,131 | 62 | 65,788 |
| 02/04/2006 | 3.70 | 3.50 | 3.55 | 6,494 | 5 | 1,837 |
| 26/03/2006 | 3.72 | 3.35 | 3.65 | 20,771 | 44 | 5,814 |
| 19/03/2006 | 3.66 | 3.45 | 3.45 | 20,297 | 28 | 5,772 |
| 12/03/2006 | 3.69 | 3.15 | 3.42 | 21,560 | 16 | 6,019 |
| 05/03/2006 | 3.52 | 3.20 | 3.52 | 26,449 | 20 | 7,599 |
| 26/02/2006 | 3.55 | 3.40 | 3.40 | 3,982 | 5 | 1,166 |
| 19/02/2006 | 3.67 | 3.40 | 3.67 | 22,460 | 21 | 6,540 |
| 12/02/2006 | 3.83 | 3.45 | 3.50 | 43,455 | 24 | 12,221 |