ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 13/08/2026
MarketSecond
High Price0.77
Last Closing0.74
No. of Transactions6
SectorHotels and Tourism
Low Price0.75
Opening Price0.75
No. of Shares399
Div0.00
Change0.03
Closing Price0.77
Average Price0.76
P/EN
Value Traded304
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2016 | 1.40 | 1.40 | 1.40 | 1,120 | 1 | 800 |
| 03/03/2016 | 1.41 | 1.41 | 1.41 | 14 | 1 | 10 |
| 28/02/2016 | 1.41 | 1.41 | 1.41 | 141 | 1 | 100 |
| 23/02/2016 | 1.36 | 1.36 | 1.36 | 340 | 3 | 250 |
| 22/02/2016 | 1.34 | 1.34 | 1.34 | 567 | 3 | 423 |
| 17/02/2016 | 1.33 | 1.33 | 1.33 | 297 | 2 | 223 |
| 16/02/2016 | 1.33 | 1.33 | 1.33 | 19 | 1 | 14 |
| 15/02/2016 | 1.31 | 1.31 | 1.31 | 18 | 2 | 14 |
| 14/02/2016 | 1.33 | 1.32 | 1.33 | 80 | 2 | 60 |
| 10/02/2016 | 1.31 | 1.31 | 1.31 | 47 | 1 | 36 |
| 08/02/2016 | 1.30 | 1.30 | 1.30 | 650 | 8 | 500 |
| 04/02/2016 | 1.35 | 1.30 | 1.30 | 72 | 3 | 54 |
| 02/02/2016 | 1.36 | 1.35 | 1.35 | 498 | 3 | 367 |
| 25/01/2016 | 1.37 | 1.37 | 1.37 | 1,644 | 2 | 1,200 |
| 18/01/2016 | 1.36 | 1.36 | 1.36 | 273 | 2 | 201 |
| 17/01/2016 | 1.39 | 1.38 | 1.38 | 2,348 | 4 | 1,700 |
| 13/01/2016 | 1.41 | 1.40 | 1.41 | 282 | 3 | 200 |
| 06/01/2016 | 1.33 | 1.28 | 1.33 | 785 | 3 | 604 |
| 31/12/2015 | 1.42 | 1.31 | 1.31 | 9,180 | 22 | 6,721 |
| 30/12/2015 | 1.44 | 1.40 | 1.40 | 2,694 | 5 | 1,900 |