ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 13/08/2026
MarketSecond
High Price0.77
Last Closing0.74
No. of Transactions6
SectorHotels and Tourism
Low Price0.75
Opening Price0.75
No. of Shares399
Div0.00
Change0.03
Closing Price0.77
Average Price0.76
P/EN
Value Traded304
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2015 | 1.56 | 1.56 | 1.56 | 50 | 2 | 32 |
| 02/06/2015 | 1.57 | 1.56 | 1.56 | 138 | 2 | 88 |
| 26/05/2015 | 1.57 | 1.57 | 1.57 | 31 | 1 | 20 |
| 14/05/2015 | 1.56 | 1.56 | 1.56 | 109 | 1 | 70 |
| 06/05/2015 | 1.56 | 1.55 | 1.55 | 71 | 2 | 46 |
| 05/05/2015 | 1.55 | 1.55 | 1.55 | 71 | 2 | 46 |
| 02/04/2015 | 1.67 | 1.67 | 1.67 | 1,471 | 6 | 881 |
| 31/03/2015 | 1.68 | 1.67 | 1.67 | 426 | 3 | 254 |
| 30/03/2015 | 1.69 | 1.69 | 1.69 | 169 | 1 | 100 |
| 26/03/2015 | 1.69 | 1.68 | 1.68 | 2,026 | 6 | 1,200 |
| 25/03/2015 | 1.70 | 1.70 | 1.70 | 403 | 2 | 237 |
| 24/03/2015 | 1.68 | 1.68 | 1.68 | 230 | 1 | 137 |
| 22/03/2015 | 1.67 | 1.67 | 1.67 | 80 | 1 | 48 |
| 18/03/2015 | 1.68 | 1.68 | 1.68 | 336 | 1 | 200 |
| 12/03/2015 | 1.68 | 1.68 | 1.68 | 76 | 1 | 45 |
| 09/03/2015 | 1.68 | 1.68 | 1.68 | 102 | 2 | 61 |
| 08/03/2015 | 1.68 | 1.68 | 1.68 | 833 | 1 | 496 |
| 11/02/2015 | 1.70 | 1.70 | 1.70 | 133 | 1 | 78 |
| 05/02/2015 | 1.70 | 1.70 | 1.70 | 19 | 1 | 11 |
| 02/02/2015 | 1.77 | 1.61 | 1.77 | 195 | 2 | 111 |