ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 13/08/2026
MarketSecond
High Price0.77
Last Closing0.74
No. of Transactions6
SectorHotels and Tourism
Low Price0.75
Opening Price0.75
No. of Shares399
Div0.00
Change0.03
Closing Price0.77
Average Price0.76
P/EN
Value Traded304
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2015 | 1.68 | 1.68 | 1.68 | 84 | 1 | 50 |
| 30/12/2014 | 1.67 | 1.67 | 1.67 | 787 | 4 | 471 |
| 28/12/2014 | 1.62 | 1.62 | 1.62 | 120 | 1 | 74 |
| 24/12/2014 | 1.65 | 1.65 | 1.65 | 165 | 2 | 100 |
| 15/12/2014 | 1.66 | 1.66 | 1.66 | 266 | 3 | 160 |
| 11/12/2014 | 1.66 | 1.66 | 1.66 | 65 | 1 | 39 |
| 10/12/2014 | 1.66 | 1.66 | 1.66 | 110 | 2 | 66 |
| 07/12/2014 | 1.68 | 1.68 | 1.68 | 118 | 1 | 70 |
| 27/11/2014 | 1.67 | 1.67 | 1.67 | 68 | 1 | 41 |
| 23/11/2014 | 1.68 | 1.68 | 1.68 | 168 | 1 | 100 |
| 18/11/2014 | 1.63 | 1.63 | 1.63 | 21 | 1 | 13 |
| 17/11/2014 | 1.67 | 1.67 | 1.67 | 334 | 1 | 200 |
| 13/11/2014 | 1.64 | 1.62 | 1.64 | 299 | 2 | 183 |
| 12/11/2014 | 1.65 | 1.65 | 1.65 | 165 | 1 | 100 |
| 11/11/2014 | 1.65 | 1.65 | 1.65 | 186 | 1 | 113 |
| 10/11/2014 | 1.64 | 1.64 | 1.64 | 98 | 2 | 60 |
| 09/11/2014 | 1.64 | 1.63 | 1.64 | 420 | 6 | 257 |
| 06/11/2014 | 1.70 | 1.69 | 1.70 | 2,314 | 4 | 1,362 |
| 30/10/2014 | 1.70 | 1.62 | 1.70 | 4,848 | 9 | 2,903 |
| 26/10/2014 | 1.61 | 1.61 | 1.61 | 32 | 1 | 20 |