ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 13/08/2026
MarketSecond
High Price0.77
Last Closing0.74
No. of Transactions6
SectorHotels and Tourism
Low Price0.75
Opening Price0.75
No. of Shares399
Div0.00
Change0.03
Closing Price0.77
Average Price0.76
P/EN
Value Traded304
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2014 | 1.65 | 1.60 | 1.65 | 1,059 | 7 | 658 |
| 30/09/2014 | 1.70 | 1.70 | 1.70 | 340 | 2 | 200 |
| 25/09/2014 | 1.63 | 1.62 | 1.62 | 795 | 2 | 490 |
| 24/09/2014 | 1.67 | 1.67 | 1.67 | 17 | 1 | 10 |
| 23/09/2014 | 1.67 | 1.64 | 1.67 | 1,998 | 9 | 1,201 |
| 22/09/2014 | 1.72 | 1.68 | 1.72 | 186 | 2 | 110 |
| 18/09/2014 | 1.72 | 1.72 | 1.72 | 189 | 1 | 110 |
| 16/09/2014 | 1.72 | 1.72 | 1.72 | 602 | 2 | 350 |
| 15/09/2014 | 1.75 | 1.65 | 1.70 | 320 | 5 | 185 |
| 11/09/2014 | 1.71 | 1.63 | 1.71 | 268 | 3 | 160 |
| 10/09/2014 | 1.73 | 1.73 | 1.73 | 173 | 1 | 100 |
| 09/09/2014 | 1.70 | 1.70 | 1.70 | 187 | 2 | 110 |
| 08/09/2014 | 1.75 | 1.66 | 1.70 | 483 | 4 | 283 |
| 07/09/2014 | 1.67 | 1.65 | 1.67 | 180 | 2 | 108 |
| 04/09/2014 | 1.65 | 1.65 | 1.65 | 1,601 | 2 | 970 |
| 03/09/2014 | 1.64 | 1.64 | 1.64 | 451 | 2 | 275 |
| 02/09/2014 | 1.70 | 1.69 | 1.70 | 370 | 6 | 218 |
| 31/08/2014 | 1.65 | 1.65 | 1.65 | 252 | 2 | 153 |
| 27/08/2014 | 1.63 | 1.63 | 1.63 | 660 | 1 | 405 |
| 21/08/2014 | 1.67 | 1.62 | 1.62 | 38,912 | 2 | 23,303 |