ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.79
Last Closing0.76
No. of Transactions4
SectorHotels and Tourism
Low Price0.73
Opening Price0.73
No. of Shares102
Div0.00
Change0.03
Closing Price0.79
Average Price0.77
P/EN
Value Traded78
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2013 | 1.83 | 1.73 | 1.83 | 121 | 2 | 69 |
| 21/08/2013 | 1.85 | 1.73 | 1.73 | 732 | 6 | 417 |
| 19/08/2013 | 1.87 | 1.87 | 1.87 | 1,178 | 6 | 630 |
| 13/08/2013 | 1.81 | 1.80 | 1.80 | 192 | 3 | 106 |
| 12/08/2013 | 1.80 | 1.80 | 1.80 | 90 | 2 | 50 |
| 07/08/2013 | 1.69 | 1.69 | 1.69 | 152 | 2 | 90 |
| 06/08/2013 | 1.67 | 1.67 | 1.67 | 90 | 6 | 54 |
| 05/08/2013 | 1.80 | 1.80 | 1.80 | 90 | 1 | 50 |
| 04/08/2013 | 1.78 | 1.78 | 1.78 | 45 | 1 | 25 |
| 01/08/2013 | 1.85 | 1.65 | 1.85 | 107 | 3 | 62 |
| 31/07/2013 | 1.77 | 1.71 | 1.77 | 1,135 | 7 | 650 |
| 29/07/2013 | 1.68 | 1.68 | 1.68 | 235,200 | 4 | 140,000 |
| 28/07/2013 | 1.64 | 1.64 | 1.64 | 7 | 1 | 4 |
| 22/07/2013 | 1.70 | 1.70 | 1.70 | 99 | 1 | 58 |
| 21/07/2013 | 1.65 | 1.65 | 1.65 | 1,650 | 2 | 1,000 |
| 18/07/2013 | 1.66 | 1.65 | 1.65 | 2,725 | 3 | 1,650 |
| 17/07/2013 | 1.64 | 1.64 | 1.64 | 13 | 1 | 8 |
| 11/07/2013 | 1.70 | 1.70 | 1.70 | 20 | 1 | 12 |
| 10/07/2013 | 1.65 | 1.65 | 1.65 | 7 | 1 | 4 |
| 01/07/2013 | 1.64 | 1.64 | 1.64 | 61 | 1 | 37 |