ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.79
Last Closing0.76
No. of Transactions4
SectorHotels and Tourism
Low Price0.73
Opening Price0.73
No. of Shares102
Div0.00
Change0.03
Closing Price0.79
Average Price0.77
P/EN
Value Traded78
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2013 | 1.65 | 1.65 | 1.65 | 61 | 1 | 37 |
| 23/06/2013 | 1.65 | 1.65 | 1.65 | 165 | 1 | 100 |
| 20/06/2013 | 1.63 | 1.63 | 1.63 | 438 | 2 | 269 |
| 19/06/2013 | 1.63 | 1.63 | 1.63 | 10 | 1 | 6 |
| 12/06/2013 | 1.64 | 1.63 | 1.63 | 5,830 | 4 | 3,572 |
| 11/06/2013 | 1.65 | 1.65 | 1.65 | 69 | 1 | 42 |
| 10/06/2013 | 1.63 | 1.63 | 1.63 | 5 | 1 | 3 |
| 03/06/2013 | 1.63 | 1.63 | 1.63 | 1,311 | 1 | 804 |
| 27/05/2013 | 1.64 | 1.64 | 1.64 | 92 | 1 | 56 |
| 26/05/2013 | 1.64 | 1.64 | 1.64 | 213 | 1 | 130 |
| 23/05/2013 | 1.64 | 1.64 | 1.64 | 410 | 3 | 250 |
| 22/05/2013 | 1.63 | 1.63 | 1.63 | 481 | 5 | 295 |
| 20/05/2013 | 1.65 | 1.64 | 1.64 | 827 | 10 | 503 |
| 19/05/2013 | 1.64 | 1.64 | 1.64 | 2,352 | 3 | 1,434 |
| 06/05/2013 | 1.72 | 1.72 | 1.72 | 17 | 1 | 10 |
| 29/04/2013 | 1.63 | 1.63 | 1.63 | 52 | 1 | 32 |
| 28/04/2013 | 1.64 | 1.64 | 1.64 | 16 | 1 | 10 |
| 22/04/2013 | 1.77 | 1.73 | 1.77 | 220 | 2 | 125 |
| 18/04/2013 | 1.79 | 1.75 | 1.75 | 732 | 2 | 418 |
| 14/04/2013 | 1.74 | 1.73 | 1.73 | 193 | 2 | 111 |