ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.79
Last Closing0.76
No. of Transactions4
SectorHotels and Tourism
Low Price0.73
Opening Price0.73
No. of Shares102
Div0.00
Change0.03
Closing Price0.79
Average Price0.77
P/EN
Value Traded78
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2012 | 1.72 | 1.64 | 1.72 | 1,884 | 12 | 1,147 |
| 04/12/2012 | 1.75 | 1.70 | 1.75 | 51 | 2 | 30 |
| 03/12/2012 | 1.64 | 1.64 | 1.64 | 82 | 2 | 50 |
| 27/11/2012 | 1.69 | 1.69 | 1.69 | 85 | 1 | 50 |
| 26/11/2012 | 1.64 | 1.64 | 1.64 | 948 | 1 | 578 |
| 25/11/2012 | 1.61 | 1.61 | 1.61 | 179 | 2 | 111 |
| 21/11/2012 | 1.65 | 1.64 | 1.64 | 135 | 2 | 82 |
| 20/11/2012 | 1.65 | 1.65 | 1.65 | 269 | 4 | 163 |
| 12/11/2012 | 1.73 | 1.70 | 1.73 | 51 | 2 | 30 |
| 07/11/2012 | 1.68 | 1.68 | 1.68 | 10 | 1 | 6 |
| 06/11/2012 | 1.73 | 1.72 | 1.73 | 28 | 2 | 16 |
| 05/11/2012 | 1.70 | 1.67 | 1.67 | 247 | 5 | 148 |
| 04/11/2012 | 1.72 | 1.72 | 1.72 | 43 | 1 | 25 |
| 30/10/2012 | 1.68 | 1.65 | 1.65 | 916 | 7 | 553 |
| 24/10/2012 | 1.66 | 1.66 | 1.66 | 53 | 1 | 32 |
| 22/10/2012 | 1.66 | 1.66 | 1.66 | 80 | 1 | 48 |
| 16/10/2012 | 1.68 | 1.65 | 1.68 | 595 | 7 | 355 |
| 14/10/2012 | 1.70 | 1.70 | 1.70 | 20 | 2 | 12 |
| 03/10/2012 | 1.78 | 1.66 | 1.78 | 200 | 3 | 115 |
| 01/10/2012 | 1.73 | 1.64 | 1.73 | 306 | 7 | 182 |