ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 26/04/2026
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions1
SectorHotels and Tourism
Low Price0.83
Opening Price0.83
No. of Shares90
Div0.00
Change0.01
Closing Price0.83
Average Price0.83
P/EN
Value Traded75
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2012 | 1.88 | 1.84 | 1.88 | 1,861 | 11 | 1,005 |
| 19/03/2012 | 1.84 | 1.84 | 1.84 | 28 | 1 | 15 |
| 18/03/2012 | 1.85 | 1.85 | 1.85 | 74 | 1 | 40 |
| 15/03/2012 | 1.86 | 1.86 | 1.86 | 19 | 1 | 10 |
| 14/03/2012 | 1.81 | 1.77 | 1.81 | 286 | 4 | 160 |
| 13/03/2012 | 1.73 | 1.73 | 1.73 | 400 | 6 | 231 |
| 12/03/2012 | 1.82 | 1.75 | 1.82 | 578 | 6 | 330 |
| 11/03/2012 | 1.83 | 1.83 | 1.83 | 18 | 1 | 10 |
| 07/03/2012 | 1.76 | 1.75 | 1.75 | 195 | 2 | 111 |
| 06/03/2012 | 1.79 | 1.79 | 1.79 | 168 | 1 | 94 |
| 05/03/2012 | 1.80 | 1.80 | 1.80 | 198 | 3 | 110 |
| 04/03/2012 | 1.89 | 1.89 | 1.89 | 590 | 2 | 312 |
| 28/02/2012 | 1.90 | 1.90 | 1.90 | 38 | 1 | 20 |
| 16/02/2012 | 1.88 | 1.87 | 1.88 | 206 | 2 | 110 |
| 14/02/2012 | 1.85 | 1.85 | 1.85 | 623 | 2 | 337 |
| 09/02/2012 | 1.85 | 1.79 | 1.85 | 181 | 5 | 100 |
| 08/02/2012 | 1.78 | 1.78 | 1.78 | 18 | 1 | 10 |
| 06/02/2012 | 1.70 | 1.70 | 1.70 | 213 | 1 | 125 |
| 05/02/2012 | 1.70 | 1.70 | 1.70 | 1,382 | 5 | 813 |
| 25/01/2012 | 1.71 | 1.70 | 1.70 | 55 | 2 | 32 |