ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 26/04/2026
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions1
SectorHotels and Tourism
Low Price0.83
Opening Price0.83
No. of Shares90
Div0.00
Change0.01
Closing Price0.83
Average Price0.83
P/EN
Value Traded75
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2011 | 1.80 | 1.79 | 1.80 | 439 | 3 | 244 |
| 25/08/2011 | 1.88 | 1.88 | 1.88 | 38 | 1 | 20 |
| 24/08/2011 | 1.80 | 1.80 | 1.80 | 6,464 | 1 | 3,591 |
| 22/08/2011 | 1.86 | 1.86 | 1.86 | 19 | 1 | 10 |
| 21/08/2011 | 1.78 | 1.78 | 1.78 | 18 | 1 | 10 |
| 18/08/2011 | 1.79 | 1.70 | 1.70 | 204 | 3 | 119 |
| 11/08/2011 | 1.72 | 1.72 | 1.72 | 769 | 1 | 447 |
| 10/08/2011 | 1.87 | 1.80 | 1.80 | 229 | 5 | 126 |
| 07/08/2011 | 1.80 | 1.80 | 1.80 | 189 | 2 | 105 |
| 04/08/2011 | 1.80 | 1.80 | 1.80 | 405 | 3 | 225 |
| 26/07/2011 | 1.80 | 1.80 | 1.80 | 481 | 2 | 267 |
| 25/07/2011 | 1.75 | 1.75 | 1.75 | 70 | 1 | 40 |
| 14/07/2011 | 1.80 | 1.74 | 1.80 | 618 | 3 | 346 |
| 13/07/2011 | 1.76 | 1.76 | 1.76 | 308 | 2 | 175 |
| 12/07/2011 | 1.77 | 1.77 | 1.77 | 5 | 1 | 3 |
| 11/07/2011 | 1.78 | 1.78 | 1.78 | 71 | 3 | 40 |
| 04/07/2011 | 1.85 | 1.80 | 1.83 | 1,575 | 8 | 855 |
| 30/06/2011 | 1.89 | 1.89 | 1.89 | 38 | 1 | 20 |
| 29/06/2011 | 1.85 | 1.85 | 1.85 | 931 | 2 | 503 |
| 28/06/2011 | 1.86 | 1.85 | 1.85 | 2,067 | 4 | 1,117 |