Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.77

Last Closing0.74

No. of Transactions6

SectorHotels and Tourism

Low Price0.75

Opening Price0.75

No. of Shares399

Div0.00

Change0.03

Closing Price0.77

Average Price0.76

P/EN

Value Traded304

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/10/2011	1.89	1.89	1.89	47	3	25
20/10/2011	1.98	1.89	1.98	496	5	260
19/10/2011	1.90	1.86	1.90	112	3	60
17/10/2011	1.81	1.81	1.81	362	5	200
12/10/2011	1.90	1.75	1.90	138	4	76
11/10/2011	1.84	1.76	1.84	347	5	197
10/10/2011	1.85	1.85	1.85	83	2	45
06/10/2011	1.94	1.94	1.94	49	1	25
05/10/2011	1.87	1.71	1.87	1,938	5	1,131
04/10/2011	1.79	1.79	1.79	286	2	160
28/09/2011	1.88	1.88	1.88	338	2	180
27/09/2011	1.84	1.84	1.84	37	2	20
26/09/2011	1.93	1.85	1.93	538	7	286
22/09/2011	1.95	1.94	1.94	584	3	300
21/09/2011	2.02	2.02	2.02	34	1	17
20/09/2011	1.98	1.90	1.98	289	4	151
19/09/2011	1.89	1.89	1.89	208	3	110
15/09/2011	1.98	1.92	1.98	103,700	2	54,010
14/09/2011	1.94	1.94	1.94	106,700	1	55,000
13/09/2011	1.89	1.81	1.89	317	5	170

Download Table