ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 13/08/2026
MarketSecond
High Price0.77
Last Closing0.74
No. of Transactions6
SectorHotels and Tourism
Low Price0.75
Opening Price0.75
No. of Shares399
Div0.00
Change0.03
Closing Price0.77
Average Price0.76
P/EN
Value Traded304
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2012 | 1.83 | 1.83 | 1.83 | 964 | 8 | 527 |
| 28/03/2012 | 1.85 | 1.85 | 1.85 | 9 | 1 | 5 |
| 27/03/2012 | 1.83 | 1.83 | 1.83 | 183 | 1 | 100 |
| 26/03/2012 | 1.85 | 1.83 | 1.85 | 174 | 2 | 95 |
| 20/03/2012 | 1.88 | 1.84 | 1.88 | 1,861 | 11 | 1,005 |
| 19/03/2012 | 1.84 | 1.84 | 1.84 | 28 | 1 | 15 |
| 18/03/2012 | 1.85 | 1.85 | 1.85 | 74 | 1 | 40 |
| 15/03/2012 | 1.86 | 1.86 | 1.86 | 19 | 1 | 10 |
| 14/03/2012 | 1.81 | 1.77 | 1.81 | 286 | 4 | 160 |
| 13/03/2012 | 1.73 | 1.73 | 1.73 | 400 | 6 | 231 |
| 12/03/2012 | 1.82 | 1.75 | 1.82 | 578 | 6 | 330 |
| 11/03/2012 | 1.83 | 1.83 | 1.83 | 18 | 1 | 10 |
| 07/03/2012 | 1.76 | 1.75 | 1.75 | 195 | 2 | 111 |
| 06/03/2012 | 1.79 | 1.79 | 1.79 | 168 | 1 | 94 |
| 05/03/2012 | 1.80 | 1.80 | 1.80 | 198 | 3 | 110 |
| 04/03/2012 | 1.89 | 1.89 | 1.89 | 590 | 2 | 312 |
| 28/02/2012 | 1.90 | 1.90 | 1.90 | 38 | 1 | 20 |
| 16/02/2012 | 1.88 | 1.87 | 1.88 | 206 | 2 | 110 |
| 14/02/2012 | 1.85 | 1.85 | 1.85 | 623 | 2 | 337 |
| 09/02/2012 | 1.85 | 1.79 | 1.85 | 181 | 5 | 100 |