ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.79
Last Closing0.76
No. of Transactions4
SectorHotels and Tourism
Low Price0.73
Opening Price0.73
No. of Shares102
Div0.00
Change0.03
Closing Price0.79
Average Price0.77
P/EN
Value Traded78
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2012 | 1.65 | 1.65 | 1.65 | 368 | 3 | 223 |
| 27/09/2012 | 1.70 | 1.66 | 1.70 | 57 | 3 | 34 |
| 26/09/2012 | 1.70 | 1.70 | 1.70 | 34 | 1 | 20 |
| 25/09/2012 | 1.71 | 1.68 | 1.71 | 85 | 3 | 50 |
| 24/09/2012 | 1.68 | 1.66 | 1.68 | 16,634 | 2 | 10,020 |
| 23/09/2012 | 1.66 | 1.66 | 1.66 | 3 | 1 | 2 |
| 20/09/2012 | 1.69 | 1.69 | 1.69 | 34 | 1 | 20 |
| 19/09/2012 | 1.64 | 1.63 | 1.63 | 1,816 | 3 | 1,113 |
| 18/09/2012 | 1.70 | 1.66 | 1.66 | 518 | 5 | 312 |
| 12/09/2012 | 1.70 | 1.66 | 1.70 | 32,708 | 5 | 19,240 |
| 05/09/2012 | 1.74 | 1.70 | 1.74 | 282 | 4 | 165 |
| 04/09/2012 | 1.70 | 1.59 | 1.70 | 2,322 | 15 | 1,442 |
| 03/09/2012 | 1.67 | 1.66 | 1.66 | 264 | 2 | 159 |
| 30/08/2012 | 1.74 | 1.73 | 1.74 | 69 | 2 | 40 |
| 29/08/2012 | 1.70 | 1.67 | 1.67 | 66 | 3 | 39 |
| 15/08/2012 | 1.75 | 1.71 | 1.75 | 399 | 6 | 230 |
| 14/08/2012 | 1.67 | 1.67 | 1.67 | 70 | 3 | 42 |
| 13/08/2012 | 1.74 | 1.66 | 1.74 | 241 | 4 | 144 |
| 12/08/2012 | 1.74 | 1.67 | 1.74 | 21 | 3 | 12 |
| 05/08/2012 | 1.75 | 1.68 | 1.75 | 718 | 7 | 425 |