ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.79
Last Closing0.76
No. of Transactions4
SectorHotels and Tourism
Low Price0.73
Opening Price0.73
No. of Shares102
Div0.00
Change0.03
Closing Price0.79
Average Price0.77
P/EN
Value Traded78
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2013 | 1.73 | 1.73 | 1.73 | 85 | 1 | 49 |
| 10/04/2013 | 1.73 | 1.73 | 1.73 | 112 | 1 | 65 |
| 09/04/2013 | 1.72 | 1.72 | 1.72 | 206 | 4 | 120 |
| 08/04/2013 | 1.73 | 1.73 | 1.73 | 1,474 | 3 | 852 |
| 04/04/2013 | 1.74 | 1.73 | 1.73 | 15,028 | 5 | 8,652 |
| 03/04/2013 | 1.75 | 1.74 | 1.74 | 965 | 6 | 554 |
| 01/04/2013 | 1.77 | 1.74 | 1.77 | 601 | 3 | 340 |
| 31/03/2013 | 1.76 | 1.75 | 1.76 | 574 | 5 | 327 |
| 28/03/2013 | 1.85 | 1.85 | 1.85 | 185 | 1 | 100 |
| 27/03/2013 | 1.78 | 1.78 | 1.78 | 3,572 | 3 | 2,007 |
| 26/03/2013 | 1.79 | 1.78 | 1.78 | 3,644 | 7 | 2,047 |
| 21/03/2013 | 1.86 | 1.81 | 1.86 | 2,212 | 8 | 1,206 |
| 19/03/2013 | 1.79 | 1.75 | 1.79 | 9,544 | 13 | 5,376 |
| 18/03/2013 | 1.75 | 1.75 | 1.75 | 138 | 1 | 79 |
| 14/03/2013 | 1.73 | 1.71 | 1.71 | 690 | 2 | 400 |
| 13/03/2013 | 1.73 | 1.72 | 1.72 | 827 | 3 | 479 |
| 12/03/2013 | 1.76 | 1.76 | 1.76 | 352 | 2 | 200 |
| 07/03/2013 | 1.76 | 1.72 | 1.76 | 876 | 2 | 500 |
| 06/03/2013 | 1.72 | 1.72 | 1.72 | 258 | 2 | 150 |
| 03/03/2013 | 1.76 | 1.76 | 1.76 | 158 | 3 | 90 |