ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.79
Last Closing0.76
No. of Transactions4
SectorHotels and Tourism
Low Price0.73
Opening Price0.73
No. of Shares102
Div0.00
Change0.03
Closing Price0.79
Average Price0.77
P/EN
Value Traded78
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2013 | 1.73 | 1.72 | 1.72 | 93 | 2 | 54 |
| 28/11/2013 | 1.71 | 1.71 | 1.71 | 84 | 1 | 49 |
| 23/10/2013 | 1.79 | 1.73 | 1.79 | 2,844 | 4 | 1,639 |
| 01/10/2013 | 1.79 | 1.76 | 1.79 | 582 | 2 | 330 |
| 30/09/2013 | 1.71 | 1.71 | 1.71 | 1,710 | 1 | 1,000 |
| 26/09/2013 | 1.71 | 1.71 | 1.71 | 86 | 1 | 50 |
| 25/09/2013 | 1.75 | 1.73 | 1.73 | 2,088 | 2 | 1,200 |
| 23/09/2013 | 1.75 | 1.75 | 1.75 | 2,450 | 3 | 1,400 |
| 22/09/2013 | 1.76 | 1.74 | 1.76 | 3,504 | 3 | 2,000 |
| 19/09/2013 | 1.75 | 1.75 | 1.75 | 61 | 1 | 35 |
| 17/09/2013 | 1.70 | 1.70 | 1.70 | 5,100 | 2 | 3,000 |
| 16/09/2013 | 1.70 | 1.70 | 1.70 | 1,700 | 1 | 1,000 |
| 15/09/2013 | 1.75 | 1.75 | 1.75 | 3,544 | 7 | 2,025 |
| 11/09/2013 | 1.74 | 1.74 | 1.74 | 2,784 | 1 | 1,600 |
| 08/09/2013 | 1.75 | 1.75 | 1.75 | 18 | 1 | 10 |
| 04/09/2013 | 1.74 | 1.73 | 1.74 | 217 | 2 | 125 |
| 03/09/2013 | 1.66 | 1.66 | 1.66 | 166 | 1 | 100 |
| 02/09/2013 | 1.65 | 1.65 | 1.65 | 3,193 | 5 | 1,935 |
| 29/08/2013 | 1.65 | 1.65 | 1.65 | 106 | 2 | 64 |
| 28/08/2013 | 1.70 | 1.70 | 1.70 | 5,440 | 5 | 3,200 |